Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,0305 € | +17,31% | 0,026 € | 999 | 20.999 | 0,0265 - 0,0305 € | 09:30:51 | Hist. Kurse | |||
| 0,0275 € | +5,77% | 0,026 € | 0 | 15.000 | 0,0265 - 0,0275 € | 09:43:49 | Hist. Kurse | |||
| 0,029 € | +11,54% | 0,026 € | 0 | 0 | 0,026 - 0,029 € | 09:43:59 | Hist. Kurse | |||
| 0,0285 € | +7,55% | 0,0265 € | 0 | 0 | 0,0285 - 0,0285 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 0,029 $ | -0,34% | 0,0291 $ | 150.000 | 2.000 | 0,0291 - 0,0291 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 0,027 € | G | +12,50% | 0,024 € | 0 | 0 | 0,026 - 0,027 € | 09:30:13 | Hist. Kurse | ||
Frankfurt | 0,023 € | +9,52% | 0,021 € | 0 | 0 | 0,023 - 0,023 € | 08:15:15 | Hist. Kurse | |||
Hamburg | 0,023 € | G | +9,52% | 0,021 € | 0 | 0 | 0,023 - 0,023 € | 08:00:38 | Hist. Kurse | ||
München | 0,0265 € | +6,00% | 0,025 € | 0 | 0 | 0,0265 - 0,0265 € | 08:09:18 | Hist. Kurse | |||
Stuttgart | 0,0245 € | +16,67% | 0,021 € | 0 | 0 | 0,0245 - 0,0245 € | 08:12:18 | Hist. Kurse | |||
Berlin | 0,0285 € | -T | +9,62% | 0,026 € | 0 | 0 | 0,0285 - 0,0285 € | 08:20:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 38.168 | 0,0275 € | 0,0305 € | 32.468 | 10,91% | 09:43:58 | |
| 90.000 | 0,0275 € | 0,0305 € | 90.000 | 10,91% | 09:30:52 | |
| 0 | 0,0275 € | 0,0305 € | 0 | 10,91% | 09:43:59 | |
| 37.000 | 0,0275 € | 0,0305 € | 37.000 | 10,91% | 09:10:55 | |
| 90.000 | 0,0275 € | 0,0305 € | 90.000 | 10,91% | 09:30:52 | |
| 37.000 | 0,027 € | 0,031 € | 37.000 | 14,81% | 09:30:17 | |
| 150.000 | 0,025 € | 0,033 € | 240.000 | 32,00% | 09:30:51 | |
| 300.000 | 0,0245 € | 0,033 € | 300.000 | 34,69% | 07:53:07 | |
| 128.000 | 0,0235 € | 0,0345 € | 87.000 | 46,81% | 09:10:55 | |
| 128.000 | 0,0235 € | 0,0345 € | 87.000 | 46,81% | 09:10:55 | |
| | | | | |
Gesamtvolumen | 35.999 Stück | Höchster Spread (Frankfurt) | 46,81% | |
Gesamtumsatz | 958 € | Niedrigster Spread (Tradegate) | 10,91% | |
Tageshoch (Tradegate, 09:30:51) | 0,0305 € | |||
Tagestief (Frankfurt, 08:15:15) | 0,023 € |
Gesamtvolumen | 35.999 Stück | Höchster Spread (Frankfurt) | 46,81% | |
Gesamtumsatz | 958 € | Niedrigster Spread (Tradegate) | 10,91% | |
Tageshoch (Tradegate, 09:30:51) | 0,0305 € | |||
Tagestief (Frankfurt, 08:15:15) | 0,023 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |