Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.07.17 | 8,183 | 8,183 | 8,183 | 8,183 | 0 | 0 | |
06.07.17 | 8,183 | 8,191 | 8,178 | 8,183 | 0 | 0 | |
05.07.17 | 8,033 | 8,186 | 8,033 | 8,183 | 0 | 0 | |
04.07.17 | 8,053 | 8,066 | 8,028 | 8,033 | 0 | 0 | |
03.07.17 | 8,173 | 8,173 | 8,053 | 8,053 | 0 | 0 | |
30.06.17 | 8,183 | 8,223 | 8,171 | 8,173 | 0 | 0 | |
29.06.17 | 8,183 | 8,196 | 8,178 | 8,183 | 0 | 0 | |
28.06.17 | 8,143 | 8,183 | 8,143 | 8,183 | 0 | 0 | |
27.06.17 | 8,173 | 8,173 | 8,123 | 8,143 | 0 | 0 | |
26.06.17 | 8,183 | 8,246 | 8,173 | 8,173 | 0 | 0 | |
23.06.17 | 8,233 | 8,233 | 8,151 | 8,183 | 0 | 0 | |
22.06.17 | 8,163 | 8,253 | 8,163 | 8,233 | 0 | 0 | |
21.06.17 | 8,093 | 8,166 | 8,093 | 8,163 | 0 | 0 | |
20.06.17 | 7,983 | 8,093 | 7,983 | 8,093 | 0 | 0 | |
19.06.17 | 7,933 | 7,998 | 7,933 | 7,983 | 0 | 0 | |
16.06.17 | 7,813 | 7,953 | 7,813 | 7,933 | 0 | 0 | |
15.06.17 | 7,883 | 7,883 | 7,793 | 7,813 | 0 | 0 | |
14.06.17 | 7,863 | 7,906 | 7,858 | 7,883 | 0 | 0 | |
13.06.17 | 7,933 | 7,933 | 7,863 | 7,863 | 0 | 0 | |
12.06.17 | 7,963 | 7,963 | 7,838 | 7,933 | 0 | 0 | |
09.06.17 | 7,883 | 7,963 | 7,876 | 7,963 | 0 | 0 | |
08.06.17 | 7,823 | 7,901 | 7,823 | 7,883 | 0 | 0 |
06.06.17 | Dividende | 0,15 EUR | |
16.05.16 | Dividende | 0,12 EUR | |
08.05.15 | Dividende | 0,50 EUR | |
20.06.14 | Dividende | 0,30 EUR | |
10.05.12 | Dividende | 0,75 EUR |