Top-News
Orderbuch Mercedes-Benz Group Aktie
WKN: 710000
ISIN: DE0007100000
Symbol:
MBG
Typ: Aktie
Attraktive Knock-Outs auf Mercedes-Benz Group AG
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 1,48 € / 1,50 € |
SU31KC
| | Put | 5,0 | 1,47 € / 1,49 € |
SF9NLB
| |
| Call | 10,1 | 0,73 € / 0,75 € |
SW855T
| | Put | 10,1 | 0,73 € / 0,75 € |
SF5P6C
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:08 | 74,36 € | 137 | 10.187 € | 2.631.614 | 195 M € | ||
| 17:37:08 | 74,36 € | 137 | 10.187 € | 2.631.477 | 195 M € | ||
| 17:35:31 | 74,36 € | 6.267 | 466 T € | 2.631.340 | 195 M € | ||
| 17:35:25 | 74,36 € | 751.826 | 55,9 M € | 2.625.073 | 195 M € | ||
| 17:30:00 | 74,36 € | 593 | 44.095 € | 1.873.247 | 139 M € | ||
| 17:29:54 | 74,37 € | 213 | 15.841 € | 1.872.654 | 139 M € | ||
| 17:29:53 | 74,38 € | 1.047 | 78 T € | 1.872.441 | 139 M € | ||
| 17:29:49 | 74,36 € | 508 | 37.775 € | 1.871.394 | 139 M € | ||
| 17:29:48 | 74,37 € | 116 | 8.627 € | 1.870.886 | 139 M € | ||
| 17:29:47 | 74,36 € | 200 | 14.872 € | 1.870.770 | 139 M € | ||
| 17:29:47 | 74,36 € | 1.168 | 87 T € | 1.870.570 | 139 M € | ||
| 17:29:47 | 74,36 € | 382 | 28.406 € | 1.869.402 | 139 M € | ||
| 17:29:33 | 74,35 € | 189 | 14.052 € | 1.869.020 | 139 M € | ||
| 17:29:33 | 74,35 € | 382 | 28.402 € | 1.868.831 | 139 M € | ||
| 17:29:33 | 74,34 € | 443 | 32.933 € | 1.868.449 | 139 M € | ||
| 17:29:29 | 74,35 € | 163 | 12.119 € | 1.868.006 | 139 M € | ||
| 17:29:29 | 74,34 € | 493 | 36.650 € | 1.867.843 | 139 M € | ||
| 17:29:25 | 74,35 € | 1 | 74 € | 1.867.350 | 139 M € | ||
| 17:29:08 | 74,35 € | 100 | 7.435 € | 1.867.349 | 139 M € | ||
| 17:29:08 | 74,35 € | 100 | 7.435 € | 1.867.249 | 139 M € | ||
| 17:29:08 | 74,35 € | 566 | 42.082 € | 1.867.149 | 139 M € | ||
| 17:29:06 | 74,34 € | 12 | 892 € | 1.866.583 | 139 M € | ||
| 17:29:06 | 74,34 € | 369 | 27.431 € | 1.866.571 | 139 M € | ||
| 17:29:04 | 74,34 € | 163 | 12.117 € | 1.866.202 | 138 M € | ||
| 17:29:04 | 74,35 € | 50 | 3.717 € | 1.866.039 | 138 M € | ||
| 17:29:04 | 74,35 € | 50 | 3.717 € | 1.865.989 | 138 M € | ||
| 17:29:04 | 74,35 € | 50 | 3.717 € | 1.865.939 | 138 M € | ||
| 17:29:04 | 74,35 € | 213 | 15.837 € | 1.865.889 | 138 M € | ||
| 17:29:01 | 74,35 € | 301 | 22.379 € | 1.865.676 | 138 M € | ||
| 17:29:01 | 74,35 € | 150 | 11.153 € | 1.865.375 | 138 M € | ||
| 17:29:01 | 74,35 € | 150 | 11.153 € | 1.865.225 | 138 M € | ||
| 17:29:01 | 74,35 € | 414 | 30.781 € | 1.865.075 | 138 M € | ||
| 17:29:00 | 74,35 € | 667 | 49.591 € | 1.864.661 | 138 M € | ||
| 17:28:59 | 74,37 € | 737 | 55 T € | 1.863.994 | 138 M € | ||
| 17:28:58 | 74,37 € | 159 | 11.825 € | 1.863.257 | 138 M € | ||
| 17:28:58 | 74,37 € | 50 | 3.719 € | 1.863.098 | 138 M € | ||
| 17:28:58 | 74,37 € | 50 | 3.719 € | 1.863.048 | 138 M € | ||
| 17:28:58 | 74,37 € | 50 | 3.719 € | 1.862.998 | 138 M € | ||
| 17:28:58 | 74,37 € | 414 | 30.789 € | 1.862.948 | 138 M € | ||
| 17:28:58 | 74,37 € | 500 | 37.185 € | 1.862.534 | 138 M € | ||
| 17:28:58 | 74,38 € | 395 | 29.380 € | 1.862.034 | 138 M € | ||
| 17:28:58 | 74,38 € | 174 | 12.942 € | 1.861.639 | 138 M € | ||
| 17:28:54 | 74,38 € | 388 | 28.859 € | 1.861.465 | 138 M € | ||
| 17:28:05 | 74,36 € | 50 | 3.718 € | 1.861.077 | 138 M € | ||
| 17:28:05 | 74,36 € | 16 | 1.190 € | 1.861.027 | 138 M € | ||
| 17:28:05 | 74,36 € | 100 | 7.436 € | 1.861.011 | 138 M € | ||
| 17:28:05 | 74,36 € | 100 | 7.436 € | 1.860.911 | 138 M € | ||
| 17:28:05 | 74,36 € | 100 | 7.436 € | 1.860.811 | 138 M € | ||
| 17:28:05 | 74,36 € | 100 | 7.436 € | 1.860.711 | 138 M € | ||
| 17:28:05 | 74,36 € | 476 | 35.395 € | 1.860.611 | 138 M € | ||
| 17:28:05 | 74,36 € | 255 | 18.962 € | 1.860.135 | 138 M € | ||
| 17:28:05 | 74,36 € | 500 | 37.180 € | 1.859.880 | 138 M € | ||
| 17:27:44 | 74,36 € | 954 | 71 T € | 1.859.380 | 138 M € | ||
| 17:27:44 | 74,36 € | 1.144 | 85 T € | 1.858.426 | 138 M € | ||
| 17:27:42 | 74,37 € | 100 | 7.437 € | 1.857.282 | 138 M € | ||
| 17:27:42 | 74,37 € | 241 | 17.923 € | 1.857.182 | 138 M € | ||
| 17:27:39 | 74,37 € | 98 | 7.288 € | 1.856.941 | 138 M € | ||
| 17:27:39 | 74,36 € | 479 | 35.618 € | 1.856.843 | 138 M € | ||
| 17:27:39 | 74,36 € | 1.346 | 100 T € | 1.856.364 | 138 M € | ||
| 17:27:35 | 74,37 € | 295 | 21.939 € | 1.855.018 | 138 M € | ||
| 17:27:35 | 74,36 € | 233 | 17.326 € | 1.854.723 | 138 M € | ||
| 17:27:19 | 74,35 € | 163 | 12.119 € | 1.854.490 | 138 M € | ||
| 17:27:19 | 74,35 € | 145 | 10.781 € | 1.854.327 | 138 M € | ||
| 17:27:19 | 74,35 € | 150 | 11.153 € | 1.854.182 | 138 M € | ||
| 17:27:19 | 74,35 € | 251 | 18.662 € | 1.854.032 | 138 M € | ||
| 17:27:14 | 74,34 € | 163 | 12.117 € | 1.853.781 | 138 M € | ||
| 17:27:11 | 74,35 € | 60 | 4.461 € | 1.853.618 | 138 M € | ||
| 17:27:08 | 74,35 € | 4 | 297 € | 1.853.558 | 138 M € | ||
| 17:27:06 | 74,34 € | 491 | 36.501 € | 1.853.554 | 138 M € | ||
| 17:27:06 | 74,34 € | 363 | 26.985 € | 1.853.063 | 138 M € | ||
| 17:27:00 | 74,35 € | 320 | 23.792 € | 1.852.700 | 137 M € | ||
| 17:27:00 | 74,35 € | 1.066 | 79 T € | 1.852.380 | 137 M € | ||
| 17:26:38 | 74,35 € | 50 | 3.717 € | 1.851.314 | 137 M € | ||
| 17:26:38 | 74,35 € | 160 | 11.896 € | 1.851.264 | 137 M € | ||
| 17:26:38 | 74,35 € | 265 | 19.703 € | 1.851.104 | 137 M € | ||
| 17:26:32 | 74,35 € | 50 | 3.717 € | 1.850.839 | 137 M € | ||
| 17:26:32 | 74,35 € | 50 | 3.717 € | 1.850.789 | 137 M € | ||
| 17:26:32 | 74,35 € | 401 | 29.814 € | 1.850.739 | 137 M € | ||
| 17:26:14 | 74,35 € | 30 | 2.231 € | 1.850.338 | 137 M € | ||
| 17:26:12 | 74,35 € | 1 | 74 € | 1.850.308 | 137 M € | ||
| 17:26:12 | 74,35 € | 50 | 3.717 € | 1.850.307 | 137 M € | ||
| 17:26:12 | 74,35 € | 50 | 3.717 € | 1.850.257 | 137 M € | ||
| 17:26:12 | 74,35 € | 50 | 3.717 € | 1.850.207 | 137 M € | ||
| 17:26:12 | 74,35 € | 50 | 3.717 € | 1.850.157 | 137 M € | ||
| 17:26:12 | 74,35 € | 50 | 3.717 € | 1.850.107 | 137 M € | ||
| 17:26:12 | 74,35 € | 50 | 3.717 € | 1.850.057 | 137 M € | ||
| 17:26:11 | 74,36 € | 102 | 7.585 € | 1.850.007 | 137 M € | ||
| 17:26:11 | 74,36 € | 282 | 20.970 € | 1.849.905 | 137 M € | ||
| 17:26:07 | 74,35 € | 184 | 13.680 € | 1.849.623 | 137 M € | ||
| 17:26:07 | 74,35 € | 522 | 38.811 € | 1.849.439 | 137 M € | ||
| 17:26:07 | 74,35 € | 1.256 | 93 T € | 1.848.917 | 137 M € | ||
| 17:26:07 | 74,35 € | 29 | 2.156 € | 1.847.661 | 137 M € | ||
| 17:26:07 | 74,35 € | 152 | 11.301 € | 1.847.632 | 137 M € | ||
| 17:26:03 | 74,33 € | 20 | 1.487 € | 1.847.480 | 137 M € | ||
| 17:26:03 | 74,34 € | 100 | 7.434 € | 1.847.460 | 137 M € | ||
| 17:26:01 | 74,34 € | 190 | 14.125 € | 1.847.360 | 137 M € | ||
| 17:25:58 | 74,32 € | 1 | 74 € | 1.847.170 | 137 M € | ||
| 17:25:57 | 74,32 € | 444 | 32.998 € | 1.847.169 | 137 M € | ||
| 17:25:54 | 74,31 € | 87 | 6.465 € | 1.846.725 | 137 M € | ||
| 17:25:54 | 74,31 € | 50 | 3.716 € | 1.846.638 | 137 M € |
2
3
4
...
62
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
