Top-News
MercadoLibre Handelsplätze
WKN: A0MYNP
ISIN: US58733R1023
US-Symbol:
MELI
Typ: Aktie
1315.0 1322.6 1315.9 1307.0 1362.98 1368.95 1363.83 1296.0 1260.2 1321.8 1296.4 1302.8 1295.0 1283.0 1283.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1.323 € | +0,61% | 1.315 € | 5 | 218 | 1.320,00 - 1.331,80 € | 13:27:28 | Hist. Kurse | |||
| | 1.327,6 € | +0,38% | 1.322,6 € | 1 | 35 | 1.318,40 - 1.330,00 € | 13:37:32 | Hist. Kurse | |||
| | 1.323,8 € | +0,60% | 1.315,9 € | 0 | 0 | 1.315,90 - 1.329,40 € | 13:42:54 | Hist. Kurse | |||
| | 1.322,6 € | +1,19% | 1.307 € | 0 | 0 | 1.322,60 - 1.322,60 € | 07:57:16 | Hist. Kurse | |||
| NYSE | 1.406,98 $ | +3,23% | 1.362,98 $ | 100 | 10.167 | 1.406,98 - 1.413,37 $ | 26.04.24 | Hist. Kurse | |||
| AMEX | 1.368,95 $ | 0 % | 1.368,95 $ | 100 | 612 | 24.04.24 | Hist. Kurse | ||||
| Nasdaq | 1.406,96 $ | +3,16% | 1.363,83 $ | 100 | 248 | 26.04.24 | Hist. Kurse | ||||
| Xetra | 1.325 € | +2,24% | 1.296 € | 2 | 40 | 1.319,00 - 1.327,00 € | 13:18:27 | Hist. Kurse | |||
| Frankfurt | 1.333,2 € | +5,79% | 1.260,2 € | 5 | 35 | 1.300,00 - 1.333,20 € | 11:40:57 | Hist. Kurse | |||
| Stuttgart | 1.327,4 € | +0,42% | 1.321,8 € | 20 | 20 | 1.320,40 - 1.327,40 € | 12:30:15 | Hist. Kurse | |||
| Wien | 1.322,2 € | +1,99% | 1.296,4 € | 8 | 8 | 1.322,20 - 1.326,60 € | 13:00:06 | Hist. Kurse | |||
| Düsseldorf | 1.325 € | G | +1,70% | 1.302,8 € | 0 | 0 | 1.319,80 - 1.325,00 € | 12:31:00 | Hist. Kurse | ||
| Hannover | 1.300 € | G | +0,39% | 1.295 € | 0 | 0 | 1.300,00 - 1.300,00 € | 08:00:50 | Hist. Kurse | ||
| München | 1.320,2 € | +2,90% | 1.283 € | 0 | 0 | 1.320,20 - 1.320,20 € | 08:03:51 | Hist. Kurse | |||
| Berlin | 1.315 € | G | +2,49% | 1.283 € | 0 | 0 | 1.315,00 - 1.315,00 € | 08:08:32 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1.321,6 € | 1.326 € | 0 | 0,33% | 13:42:54 | |
| | 15 | 1.321,6 € | 1.328,4 € | 15 | 0,51% | 13:42:52 | |
| | 10 | 1.321,6 € | 1.328,4 € | 10 | 0,51% | 13:42:52 | |
| | 13 | 1.321 € | 1.328,4 € | 13 | 0,56% | 13:39:46 | |
| | 15 | 1.319,4 € | 1.324,4 € | 5 | 0,38% | 13:28:06 | |
| | 16 | 1.320 € | 1.326,2 € | 15 | 0,47% | 13:27:32 | |
| | 15 | 1.320,6 € | 1.327 € | 15 | 0,48% | 13:28:06 | |
| | 10 | 1.319,8 € | 1.326,2 € | 10 | 0,48% | 13:27:32 | |
| | 2 | 1.315 € | 1.324,4 € | 5 | 0,71% | 13:28:35 | |
| | 8 | 1.314,4 € | 1.327,2 € | 5 | 0,97% | 13:28:43 | |
| | 30 | 1.312 € | 1.332,6 € | 2 | 1,57% | 13:28:06 | |
| | 30 | 1.312 € | 1.332,6 € | 2 | 1,57% | 13:28:06 | |
| | 1 | 1.394,14 $ | 1.420,48 $ | 1 | 1,89% | 26.04.24 | |
| | 2 | 1.392 $ | 1.545,75 $ | 1 | 11,05% | 13:00:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 364 Stück | Höchster Spread (Nasdaq) | 11,05% | |
| Gesamtumsatz | 481.488 € | Niedrigster Spread (L&S RT) | 0,33% | |
| Tageshoch (Frankfurt, 11:40:57) | 1.333,2 € | |||
| Tagestief (Frankfurt, 08:09:52) | 1.300 € |
| Gesamtvolumen | 356 Stück | Höchster Spread (Frankfurt) | 1,57% | |
| Gesamtumsatz | 470.910 € | Niedrigster Spread (L&S RT) | 0,33% | |
| Tageshoch (Frankfurt, 11:40:57) | 1.333,2 € | |||
| Tagestief (Frankfurt, 08:09:52) | 1.300 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
