Top-News
Orderbuch Mensch und Maschine Software SE
WKN: 658080
ISIN: DE0006580806
Symbol:
MUM
Typ: Aktie
Orderbuch, Stand 30.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:17 | 55,40 € | 1.040 | 58 T € | 15.651 | 0,86 M € | ||
| 17:36:17 | 55,40 € | 1.040 | 58 T € | 14.611 | 0,80 M € | ||
| 17:27:35 | 55,70 € | 5 | 279 € | 13.571 | 0,75 M € | ||
| 17:27:35 | 55,60 € | 100 | 5.560 € | 13.566 | 0,75 M € | ||
| 17:25:54 | 55,70 € | 4 | 223 € | 13.466 | 0,74 M € | ||
| 17:25:45 | 55,60 € | 91 | 5.060 € | 13.462 | 0,74 M € | ||
| 17:25:45 | 55,60 € | 9 | 500 € | 13.371 | 0,73 M € | ||
| 17:25:33 | 55,50 € | 101 | 5.606 € | 13.362 | 0,73 M € | ||
| 17:25:33 | 55,50 € | 14 | 777 € | 13.261 | 0,73 M € | ||
| 17:25:02 | 55,40 € | 4 | 222 € | 13.247 | 0,73 M € | ||
| 17:19:12 | 55,40 € | 17 | 942 € | 13.243 | 0,73 M € | ||
| 17:15:22 | 55,20 € | 30 | 1.656 € | 13.226 | 0,73 M € | ||
| 17:15:22 | 55,20 € | 55 | 3.036 € | 13.196 | 0,73 M € | ||
| 17:15:22 | 55,30 € | 25 | 1.383 € | 13.141 | 0,72 M € | ||
| 17:12:16 | 55,40 € | 29 | 1.607 € | 13.116 | 0,72 M € | ||
| 17:12:16 | 55,40 € | 130 | 7.202 € | 13.087 | 0,72 M € | ||
| 16:59:07 | 55,60 € | 35 | 1.946 € | 12.957 | 0,71 M € | ||
| 16:54:02 | 55,30 € | 30 | 1.659 € | 12.922 | 0,71 M € | ||
| 16:29:03 | 55,40 € | 200 | 11.080 € | 12.892 | 0,71 M € | ||
| 16:23:52 | 55,60 € | 5 | 278 € | 12.692 | 0,70 M € | ||
| 16:01:53 | 55,40 € | 36 | 1.994 € | 12.687 | 0,70 M € | ||
| 15:47:11 | 55,80 € | 18 | 1.004 € | 12.651 | 0,69 M € | ||
| 15:22:45 | 55,60 € | 12 | 667 € | 12.633 | 0,69 M € | ||
| 15:22:45 | 55,50 € | 184 | 10.212 € | 12.621 | 0,69 M € | ||
| 15:22:45 | 55,60 € | 153 | 8.507 € | 12.437 | 0,68 M € | ||
| 15:15:42 | 55,90 € | 99 | 5.534 € | 12.284 | 0,67 M € | ||
| 15:09:32 | 55,70 € | 61 | 3.398 € | 12.185 | 0,67 M € | ||
| 15:06:50 | 55,60 € | 22 | 1.223 € | 12.124 | 0,67 M € | ||
| 14:55:32 | 55,50 € | 34 | 1.887 € | 12.102 | 0,66 M € | ||
| 14:55:32 | 55,50 € | 34 | 1.887 € | 12.068 | 0,66 M € | ||
| 14:55:32 | 55,50 € | 12 | 666 € | 12.034 | 0,66 M € | ||
| 14:55:32 | 55,40 € | 22 | 1.219 € | 12.022 | 0,66 M € | ||
| 14:55:32 | 55,30 € | 563 | 31.134 € | 12.000 | 0,66 M € | ||
| 14:55:32 | 55,40 € | 153 | 8.476 € | 11.437 | 0,63 M € | ||
| 14:55:32 | 55,50 € | 99 | 5.495 € | 11.284 | 0,62 M € | ||
| 14:51:07 | 55,60 € | 50 | 2.780 € | 11.185 | 0,61 M € | ||
| 14:51:06 | 55,60 € | 32 | 1.779 € | 11.135 | 0,61 M € | ||
| 14:51:06 | 55,60 € | 14 | 778 € | 11.103 | 0,61 M € | ||
| 14:51:06 | 55,60 € | 133 | 7.395 € | 11.089 | 0,61 M € | ||
| 14:42:24 | 55,90 € | 95 | 5.311 € | 10.956 | 0,60 M € | ||
| 14:40:03 | 55,70 € | 5 | 279 € | 10.861 | 0,60 M € | ||
| 14:40:03 | 55,60 € | 188 | 10.453 € | 10.856 | 0,60 M € | ||
| 14:40:03 | 55,50 € | 38 | 2.109 € | 10.668 | 0,58 M € | ||
| 14:40:03 | 55,50 € | 110 | 6.105 € | 10.630 | 0,58 M € | ||
| 14:38:46 | 55,20 € | 138 | 7.618 € | 10.520 | 0,58 M € | ||
| 14:38:46 | 55,20 € | 2 | 110 € | 10.382 | 0,57 M € | ||
| 14:30:00 | 55,20 € | 25 | 1.380 € | 10.380 | 0,57 M € | ||
| 14:30:00 | 55,20 € | 17 | 938 € | 10.355 | 0,57 M € | ||
| 14:30:00 | 55,20 € | 215 | 11.868 € | 10.338 | 0,57 M € | ||
| 14:30:00 | 55,20 € | 60 | 3.312 € | 10.123 | 0,55 M € | ||
| 14:30:00 | 55,20 € | 120 | 6.624 € | 10.063 | 0,55 M € | ||
| 14:30:00 | 55,20 € | 32 | 1.766 € | 9.943 | 0,54 M € | ||
| 14:30:00 | 55,20 € | 7 | 386 € | 9.911 | 0,54 M € | ||
| 14:30:00 | 55,20 € | 124 | 6.845 € | 9.904 | 0,54 M € | ||
| 14:20:17 | 55,50 € | 95 | 5.273 € | 9.780 | 0,54 M € | ||
| 14:06:19 | 55,50 € | 2 | 111 € | 9.685 | 0,53 M € | ||
| 14:06:19 | 55,50 € | 2 | 111 € | 9.683 | 0,53 M € | ||
| 14:06:19 | 55,50 € | 60 | 3.330 € | 9.681 | 0,53 M € | ||
| 13:45:38 | 55,40 € | 72 | 3.989 € | 9.621 | 0,53 M € | ||
| 13:30:14 | 55,00 € | 212 | 11.660 € | 9.549 | 0,52 M € | ||
| 13:30:14 | 55,10 € | 289 | 15.924 € | 9.337 | 0,51 M € | ||
| 13:24:47 | 55,50 € | 90 | 4.995 € | 9.048 | 495 T € | ||
| 13:03:23 | 55,30 € | 53 | 2.931 € | 8.958 | 490 T € | ||
| 13:03:23 | 55,00 € | 268 | 14.740 € | 8.905 | 487 T € | ||
| 13:03:23 | 55,00 € | 24 | 1.320 € | 8.637 | 473 T € | ||
| 13:03:22 | 55,00 € | 17 | 935 € | 8.613 | 471 T € | ||
| 13:03:22 | 55,00 € | 225 | 12.375 € | 8.596 | 470 T € | ||
| 12:50:16 | 55,00 € | 328 | 18.040 € | 8.371 | 458 T € | ||
| 12:50:16 | 55,10 € | 137 | 7.549 € | 8.043 | 440 T € | ||
| 12:50:16 | 55,20 € | 35 | 1.932 € | 7.906 | 432 T € | ||
| 12:45:29 | 55,50 € | 98 | 5.439 € | 7.871 | 430 T € | ||
| 12:45:29 | 55,40 € | 80 | 4.432 € | 7.773 | 425 T € | ||
| 12:45:29 | 55,40 € | 3 | 166 € | 7.693 | 421 T € | ||
| 12:45:29 | 55,40 € | 2 | 111 € | 7.690 | 420 T € | ||
| 12:45:29 | 55,40 € | 96 | 5.318 € | 7.688 | 420 T € | ||
| 12:02:00 | 55,00 € | 412 | 22.660 € | 7.592 | 415 T € | ||
| 12:02:00 | 55,10 € | 88 | 4.849 € | 7.180 | 392 T € | ||
| 12:01:00 | 55,20 € | 216 | 11.923 € | 7.092 | 388 T € | ||
| 12:01:00 | 55,20 € | 84 | 4.637 € | 6.876 | 376 T € | ||
| 12:00:34 | 55,50 € | 11 | 611 € | 6.792 | 371 T € | ||
| 12:00:34 | 55,40 € | 37 | 2.050 € | 6.781 | 370 T € | ||
| 12:00:34 | 55,40 € | 66 | 3.656 € | 6.744 | 368 T € | ||
| 12:00:34 | 55,40 € | 85 | 4.709 € | 6.678 | 365 T € | ||
| 11:40:08 | 55,30 € | 46 | 2.544 € | 6.593 | 360 T € | ||
| 11:29:54 | 55,00 € | 160 | 8.800 € | 6.547 | 357 T € | ||
| 11:24:53 | 55,00 € | 369 | 20.295 € | 6.387 | 349 T € | ||
| 11:24:34 | 55,00 € | 151 | 8.305 € | 6.018 | 328 T € | ||
| 11:24:34 | 55,30 € | 188 | 10.396 € | 5.867 | 320 T € | ||
| 11:24:34 | 55,00 € | 115 | 6.325 € | 5.679 | 310 T € | ||
| 11:24:34 | 55,00 € | 147 | 8.085 € | 5.564 | 303 T € | ||
| 11:24:34 | 55,00 € | 2 | 110 € | 5.417 | 295 T € | ||
| 11:24:34 | 55,00 € | 1.000 | 55 T € | 5.415 | 295 T € | ||
| 11:17:15 | 54,70 € | 8 | 438 € | 4.415 | 240 T € | ||
| 11:17:15 | 54,70 € | 32 | 1.750 € | 4.407 | 240 T € | ||
| 11:05:49 | 54,80 € | 203 | 11.124 € | 4.375 | 238 T € | ||
| 11:05:49 | 54,70 € | 37 | 2.024 € | 4.172 | 227 T € | ||
| 11:04:09 | 54,50 € | 142 | 7.739 € | 4.135 | 225 T € | ||
| 11:04:06 | 54,40 € | 225 | 12.240 € | 3.993 | 217 T € | ||
| 11:04:06 | 54,50 € | 110 | 5.995 € | 3.768 | 205 T € | ||
| 10:58:09 | 54,50 € | 200 | 10.900 € | 3.658 | 199 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
