Top-News
Orderbuch Medigene
WKN: A1X3W0
ISIN: DE000A1X3W00
Symbol:
MDG1
Typ: Aktie
Orderbuch, Stand 30.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:28 | 1,38 € | 0 | 0 € | 42.353 | 59 T € | ||
| 17:36:28 | 1,38 € | 0 | 0 € | 42.353 | 59 T € | ||
| 17:29:48 | 1,36 € | 4.000 | 5.440 € | 42.353 | 59 T € | ||
| 17:29:44 | 1,365 € | 1.121 | 1.530 € | 38.353 | 54 T € | ||
| 17:13:35 | 1,415 € | 337 | 477 € | 37.232 | 52 T € | ||
| 17:06:15 | 1,38 € | 425 | 587 € | 36.895 | 52 T € | ||
| 17:05:20 | 1,38 € | 128 | 177 € | 36.470 | 51 T € | ||
| 17:01:49 | 1,415 € | 621 | 879 € | 36.342 | 51 T € | ||
| 17:00:59 | 1,415 € | 1.053 | 1.490 € | 35.721 | 50 T € | ||
| 16:54:40 | 1,42 € | 606 | 861 € | 34.668 | 48.730 € | ||
| 16:45:32 | 1,42 € | 647 | 919 € | 34.062 | 47.870 € | ||
| 16:45:32 | 1,42 € | 5.000 | 7.100 € | 33.415 | 46.951 € | ||
| 13:41:32 | 1,42 € | 596 | 846 € | 28.415 | 39.851 € | ||
| 13:40:40 | 1,42 € | 100 | 142 € | 27.819 | 39.005 € | ||
| 13:40:22 | 1,42 € | 454 | 645 € | 27.719 | 38.863 € | ||
| 13:40:22 | 1,425 € | 345 | 492 € | 27.265 | 38.218 € | ||
| 13:40:22 | 1,42 € | 200 | 284 € | 26.920 | 37.726 € | ||
| 13:40:05 | 1,42 € | 1 | 1 € | 26.720 | 37.442 € | ||
| 13:40:05 | 1,42 € | 1.299 | 1.845 € | 26.719 | 37.441 € | ||
| 13:40:05 | 1,42 € | 200 | 284 € | 25.420 | 35.596 € | ||
| 13:40:00 | 1,42 € | 130 | 185 € | 25.220 | 35.312 € | ||
| 13:40:00 | 1,42 € | 11 | 16 € | 25.090 | 35.128 € | ||
| 13:40:00 | 1,42 € | 59 | 84 € | 25.079 | 35.112 € | ||
| 13:40:00 | 1,42 € | 100 | 142 € | 25.020 | 35.028 € | ||
| 13:40:00 | 1,42 € | 200 | 284 € | 24.920 | 34.886 € | ||
| 13:39:56 | 1,44 € | 2.200 | 3.168 € | 24.720 | 34.602 € | ||
| 13:39:56 | 1,445 € | 71 | 103 € | 22.520 | 31.434 € | ||
| 13:39:56 | 1,445 € | 8 | 12 € | 22.449 | 31.332 € | ||
| 13:39:56 | 1,445 € | 71 | 103 € | 22.441 | 31.320 € | ||
| 13:39:56 | 1,44 € | 100 | 144 € | 22.370 | 31.218 € | ||
| 13:39:56 | 1,42 € | 200 | 284 € | 22.270 | 31.074 € | ||
| 13:39:51 | 1,44 € | 1.300 | 1.872 € | 22.070 | 30.790 € | ||
| 13:39:51 | 1,42 € | 200 | 284 € | 20.770 | 28.918 € | ||
| 13:27:53 | 1,365 € | 65 | 89 € | 20.570 | 28.634 € | ||
| 13:04:22 | 1,43 € | 2.240 | 3.203 € | 20.505 | 28.545 € | ||
| 13:01:59 | 1,44 € | 2.200 | 3.168 € | 18.265 | 25.342 € | ||
| 13:01:59 | 1,435 € | 560 | 804 € | 16.065 | 22.174 € | ||
| 13:00:26 | 1,38 € | 10 | 14 € | 15.505 | 21.370 € | ||
| 12:38:57 | 1,35 € | 1.165 | 1.573 € | 15.495 | 21.356 € | ||
| 12:38:57 | 1,355 € | 1.000 | 1.355 € | 14.330 | 19.783 € | ||
| 12:38:57 | 1,38 € | 1.535 | 2.118 € | 13.330 | 18.428 € | ||
| 12:19:57 | 1,40 € | 800 | 1.120 € | 11.795 | 16.310 € | ||
| 11:25:18 | 1,38 € | 100 | 138 € | 10.995 | 15.190 € | ||
| 11:25:18 | 1,385 € | 1.000 | 1.385 € | 10.895 | 15.052 € | ||
| 11:05:07 | 1,38 € | 65 | 90 € | 9.895 | 13.667 € | ||
| 10:57:42 | 1,38 € | 285 | 393 € | 9.830 | 13.577 € | ||
| 10:36:16 | 1,38 € | 65 | 90 € | 9.545 | 13.184 € | ||
| 10:36:16 | 1,38 € | 50 | 69 € | 9.480 | 13.094 € | ||
| 10:29:19 | 1,31 € | 1 | 1 € | 9.430 | 13.025 € | ||
| 10:29:19 | 1,31 € | 85 | 111 € | 9.429 | 13.024 € | ||
| 10:29:19 | 1,31 € | 100 | 131 € | 9.344 | 12.913 € | ||
| 10:29:19 | 1,31 € | 100 | 131 € | 9.244 | 12.782 € | ||
| 10:29:19 | 1,31 € | 100 | 131 € | 9.144 | 12.651 € | ||
| 10:29:18 | 1,35 € | 1.000 | 1.350 € | 9.044 | 12.520 € | ||
| 10:28:59 | 1,355 € | 2.958 | 4.008 € | 8.044 | 11.170 € | ||
| 09:11:49 | 1,40 € | 501 | 701 € | 5.086 | 7.162 € | ||
| 09:11:49 | 1,395 € | 1.331 | 1.857 € | 4.585 | 6.460 € | ||
| 09:11:39 | 1,40 € | 2.499 | 3.499 € | 3.254 | 4.604 € | ||
| 09:11:29 | 1,40 € | 115 | 161 € | 755 | 1.105 € | ||
| 09:02:23 | 1,475 € | 640 | 944 € | 640 | 944 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
