Top-News
Orderbuch Medigene
WKN: A1X3W0
ISIN: DE000A1X3W00
Symbol:
MDG1
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:51 | 1,485 € | 400 | 594 € | 48.350 | 72 T € | ||
| 21:51:51 | 1,485 € | 400 | 594 € | 47.950 | 71 T € | ||
| 21:51:03 | 1,485 € | 1.100 | 1.634 € | 47.550 | 71 T € | ||
| 21:23:45 | 1,485 € | 1.248 | 1.853 € | 46.450 | 69 T € | ||
| 21:10:58 | 1,485 € | 1.000 | 1.485 € | 45.202 | 67 T € | ||
| 18:41:39 | 1,45 € | 100 | 145 € | 44.202 | 66 T € | ||
| 17:51:21 | 1,49 € | 1.900 | 2.831 € | 44.102 | 66 T € | ||
| 17:50:15 | 1,49 € | 3.100 | 4.619 € | 42.202 | 63 T € | ||
| 17:40:00 | 1,45 € | 752 | 1.090 € | 39.102 | 58 T € | ||
| 17:29:58 | 1,475 € | 1.000 | 1.475 € | 38.350 | 57 T € | ||
| 16:26:14 | 1,525 € | 1.313 | 2.002 € | 37.350 | 56 T € | ||
| 16:22:43 | 1,435 € | 700 | 1.005 € | 36.037 | 54 T € | ||
| 16:22:43 | 1,435 € | 1.122 | 1.610 € | 35.337 | 53 T € | ||
| 15:29:58 | 1,49 € | 3.333 | 4.966 € | 34.215 | 51 T € | ||
| 15:12:31 | 1,46 € | 250 | 365 € | 30.882 | 46.034 € | ||
| 15:08:15 | 1,455 € | 50 | 73 € | 30.632 | 45.669 € | ||
| 15:05:51 | 1,455 € | 450 | 655 € | 30.582 | 45.596 € | ||
| 14:43:05 | 1,46 € | 999 | 1.459 € | 30.132 | 44.942 € | ||
| 14:43:05 | 1,46 € | 1.000 | 1.460 € | 29.133 | 43.483 € | ||
| 14:11:01 | 1,465 € | 1.400 | 2.051 € | 28.133 | 42.023 € | ||
| 13:51:54 | 1,49 € | 667 | 994 € | 26.733 | 39.972 € | ||
| 13:20:27 | 1,485 € | 1.300 | 1.931 € | 26.066 | 38.978 € | ||
| 13:04:40 | 1,485 € | 500 | 743 € | 24.766 | 37.048 € | ||
| 12:47:13 | 1,53 € | 210 | 321 € | 24.266 | 36.305 € | ||
| 12:20:25 | 1,49 € | 300 | 447 € | 24.056 | 35.984 € | ||
| 12:07:31 | 1,49 € | 124 | 185 € | 23.756 | 35.537 € | ||
| 12:02:02 | 1,50 € | 4.250 | 6.375 € | 23.632 | 35.352 € | ||
| 11:06:57 | 1,475 € | 12 | 18 € | 19.382 | 28.977 € | ||
| 11:02:11 | 1,49 € | 1.000 | 1.490 € | 19.370 | 28.959 € | ||
| 10:58:39 | 1,49 € | 400 | 596 € | 18.370 | 27.469 € | ||
| 10:49:49 | 1,495 € | 1.700 | 2.542 € | 17.970 | 26.873 € | ||
| 10:37:24 | 1,48 € | 251 | 371 € | 16.270 | 24.332 € | ||
| 10:29:47 | 1,49 € | 1.000 | 1.490 € | 16.019 | 23.960 € | ||
| 10:11:51 | 1,49 € | 700 | 1.043 € | 15.019 | 22.470 € | ||
| 10:03:36 | 1,525 € | 500 | 763 € | 14.319 | 21.427 € | ||
| 09:51:38 | 1,53 € | 1.000 | 1.530 € | 13.819 | 20.665 € | ||
| 09:39:16 | 1,49 € | 6.350 | 9.462 € | 12.819 | 19.135 € | ||
| 09:39:11 | 1,495 € | 900 | 1.346 € | 6.469 | 9.673 € | ||
| 09:35:25 | 1,50 € | 450 | 675 € | 5.569 | 8.328 € | ||
| 08:20:10 | 1,495 € | 60 | 90 € | 5.119 | 7.653 € | ||
| 08:11:03 | 1,495 € | 4.739 | 7.085 € | 5.059 | 7.563 € | ||
| 08:10:42 | 1,495 € | 320 | 478 € | 320 | 478 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
