Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 1,455 € | 1,4775 € | 1,31 € | 1,42 € | - | - | |
29.04.24 | 1,5175 € | 1,525 € | 1,4425 € | 1,455 € | - | - | |
28.04.24 | 1,5175 € | 1,5175 € | 1,5175 € | 1,5175 € | - | - | |
27.04.24 | 1,5175 € | 1,5175 € | 1,5175 € | 1,5175 € | - | - | |
26.04.24 | 1,595 € | 1,605 € | 1,4925 € | 1,5175 € | - | - | |
25.04.24 | 1,61 € | 1,77 € | 1,495 € | 1,61 € | - | - | |
24.04.24 | 1,66 € | 2,00 € | 1,5325 € | 1,6025 € | - | - | |
23.04.24 | 1,80995 € | 1,81469 € | 1,47592 € | 1,65833 € | - | - | |
22.04.24 | 1,81706 € | 1,86444 € | 1,77915 € | 1,80995 € | - | - | |
21.04.24 | 1,81706 € | 1,8218 € | 1,81706 € | 1,8218 € | - | - | |
20.04.24 | 1,81706 € | 1,81706 € | 1,81706 € | 1,81706 € | - | - | |
19.04.24 | 1,85733 € | 1,86207 € | 1,74362 € | 1,81706 € | - | - | |
18.04.24 | 1,75546 € | 1,87155 € | 1,75073 € | 1,85733 € | - | - | |
17.04.24 | 1,82417 € | 1,89998 € | 1,66781 € | 1,75546 € | - | - | |
16.04.24 | 1,88102 € | 1,9213 € | 1,80285 € | 1,82417 € | - | - | |
15.04.24 | 1,96157 € | 1,96157 € | 1,81943 € | 1,87865 € | - | - | |
14.04.24 | 1,94262 € | 1,94262 € | 1,92604 € | 1,93314 € | - | - | |
13.04.24 | 1,94262 € | 1,94262 € | 1,94262 € | 1,94262 € | - | - | |
12.04.24 | 1,98052 € | 2,08002 € | 1,93314 € | 1,94262 € | - | - | |
11.04.24 | 2,03738 € | 2,07529 € | 1,85496 € | 1,98052 € | - | - | |
10.04.24 | 2,00895 € | 2,0516 € | 1,97105 € | 2,03738 € | - | - | |
09.04.24 | 2,0516 € | 2,07055 € | 1,88576 € | 2,00895 € | - | - |
1 Woche | 1,6025 € | -11,39% |
1 Monat | 2,00895 € | -29,32% |
3 Monate | 1,37879 € | +2,99% |
Lfd. Jahr | 1,47829 € | -3,94% |
1 Jahr | 1,67729 € | -15,34% |
3 Jahre | 3,96105 € | -64,15% |
24.04.24 | Bezugsrecht | 5:1 | 1,20 EUR |
03.09.13 | Reverse Split | 4:1 | |
27.10.04 | Bezugsrecht | 5:1 | 28,00 EUR |
04.01.99 | Euro-Umstellung | 0,51129 |