Top-News
Medifast Inc. Handelsplätze
35.51
| 28,07 $ | -20,95% | -7,44 $ |
WKN: 889384
ISIN: US58470H1014
US-Symbol:
MED
Typ: Aktie
33.14 33.02 26.92 31.56 35.525 35.51 35.86 33.01 32.72 30.87 31.44 31.39
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,32 € | -20,58% | 33,14 € | 35 | 2.046 | 24,55 - 28,38 € | 19:43:42 | Hist. Kurse | |||
| | 26,09 € | -20,99% | 33,02 € | 0 | 847 | 24,44 - 28,50 € | 19:43:25 | Hist. Kurse | |||
| | 26,72 € | -0,74% | 26,92 € | 0 | 0 | 24,365 - 33,17 € | 20:13:00 | Hist. Kurse | |||
| | 28,00 € | -11,28% | 31,56 € | 0 | 0 | 28,00 - 28,00 € | 07:57:16 | Hist. Kurse | |||
| Nasdaq | 28,065 $ | -21,00% | 35,525 $ | 100 | 182.880 | 27,465 - 28,12 $ | 19:44:49 | Hist. Kurse | |||
| NYSE | 28,07 $ | -20,95% | 35,51 $ | 100 | 167.011 | 27,51 - 28,13 $ | 19:44:49 | Hist. Kurse | |||
| AMEX | 27,22 $ | -24,09% | 35,86 $ | 204 | 1.971 | 27,22 - 27,22 $ | 17:33:54 | Hist. Kurse | |||
| Stuttgart | 26,38 € | -20,08% | 33,01 € | 0 | 80 | 26,38 - 26,38 € | 19:53:16 | Hist. Kurse | |||
| Düsseldorf | 25,73 € | G | -21,36% | 32,72 € | 0 | 0 | 25,38 - 27,67 € | 19:31:08 | Hist. Kurse | ||
| Frankfurt | 32,50 € | +5,28% | 30,87 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
| München | 28,35 € | -9,83% | 31,44 € | 0 | 0 | 28,35 - 28,35 € | 08:09:50 | Hist. Kurse | |||
| Berlin | 26,99 € | G | -14,02% | 31,39 € | 0 | 0 | 26,99 - 26,99 € | 08:12:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 750 | 26,65 € | 26,78 € | 750 | 0,49% | 20:12:59 | |
| | 870 | 26,65 € | 26,78 € | 870 | 0,49% | 20:12:59 | |
| | 0 | 26,62 € | 26,82 € | 0 | 0,75% | 20:13:00 | |
| | 386 | 26,58 € | 26,85 € | 386 | 1,02% | 20:13:12 | |
| | 3 | 28,00 $ | 28,15 $ | 1 | 0,54% | 19:44:49 | |
| | 1.000 | 26,12 € | 26,26 € | 1.000 | 0,54% | 19:58:00 | |
| | 90 | 26,27 € | 26,46 € | 90 | 0,72% | 19:49:12 | |
| | 770 | 26,26 € | 26,45 € | 760 | 0,72% | 19:49:12 | |
| | 880 | 26,24 € | 26,47 € | 880 | 0,88% | 19:49:12 | |
| | 1 | 27,85 $ | 28,12 $ | 1 | 0,97% | 19:44:51 | |
| | 1.000 | 25,71 € | 27,02 € | 1.000 | 5,10% | 19:49:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 280.892 Stück | Höchster Spread (Frankfurt) | 5,10% | |
| Gesamtumsatz | 7.994.094 € | Niedrigster Spread (Tradegate) | 0,49% | |
| Tageshoch (NYSE, 00:30:00) | 35,51 $ | 33,2444 € | ||
| Tagestief (Gettex, 15:13:12) | 24,44 € |
| Gesamtvolumen | 2.900 Stück | Höchster Spread (Frankfurt) | 5,10% | |
| Gesamtumsatz | 75.552 € | Niedrigster Spread (Tradegate) | 0,49% | |
| Tageshoch (Frankfurt, 19:49:14) | 32,50 € | |||
| Tagestief (Gettex, 15:13:12) | 24,44 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
