Top-News
Orderbuch Medical Properties Trust
WKN: A0ETK5
ISIN: US58463J3041
US-Symbol:
MPW
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:17:24 | 4,354 € | 150 | 653 € | 12.043 | 53 T € | ||
| 21:17:24 | 4,354 € | 150 | 653 € | 11.893 | 53 T € | ||
| 21:10:32 | 4,39 € | 1.000 | 4.390 € | 11.743 | 52 T € | ||
| 21:10:14 | 4,40 € | 800 | 3.520 € | 10.743 | 47.675 € | ||
| 20:04:35 | 4,4595 € | 10 | 45 € | 9.943 | 44.155 € | ||
| 20:02:57 | 4,4595 € | 1.500 | 6.689 € | 9.933 | 44.110 € | ||
| 19:12:55 | 4,4695 € | 450 | 2.011 € | 8.433 | 37.421 € | ||
| 17:46:17 | 4,4005 € | 110 | 484 € | 7.983 | 35.410 € | ||
| 17:35:06 | 4,4385 € | 11 | 49 € | 7.873 | 34.926 € | ||
| 16:51:13 | 4,474 € | 250 | 1.119 € | 7.862 | 34.877 € | ||
| 16:42:00 | 4,4975 € | 75 | 337 € | 7.612 | 33.758 € | ||
| 16:39:24 | 4,485 € | 443 | 1.987 € | 7.537 | 33.421 € | ||
| 16:37:01 | 4,48 € | 1.000 | 4.480 € | 7.094 | 31.434 € | ||
| 16:02:14 | 4,45 € | 1.300 | 5.785 € | 6.094 | 26.954 € | ||
| 15:45:50 | 4,475 € | 1 | 4 € | 4.794 | 21.169 € | ||
| 15:36:07 | 4,396 € | 1 | 4 € | 4.793 | 21.165 € | ||
| 15:14:44 | 4,4455 € | 250 | 1.111 € | 4.792 | 21.160 € | ||
| 14:52:29 | 4,37 € | 545 | 2.382 € | 4.542 | 20.049 € | ||
| 14:52:07 | 4,3995 € | 455 | 2.002 € | 3.997 | 17.667 € | ||
| 14:34:41 | 4,3995 € | 60 | 264 € | 3.542 | 15.665 € | ||
| 14:20:39 | 4,3995 € | 100 | 440 € | 3.482 | 15.401 € | ||
| 13:59:52 | 4,4195 € | 565 | 2.497 € | 3.382 | 14.961 € | ||
| 13:42:09 | 4,4195 € | 415 | 1.834 € | 2.817 | 12.464 € | ||
| 13:41:03 | 4,4195 € | 1.000 | 4.420 € | 2.402 | 10.630 € | ||
| 13:39:47 | 4,4195 € | 90 | 398 € | 1.402 | 6.211 € | ||
| 12:32:45 | 4,4195 € | 100 | 442 € | 1.312 | 5.813 € | ||
| 12:11:23 | 4,3995 € | 7 | 31 € | 1.212 | 5.371 € | ||
| 12:07:30 | 4,3995 € | 5 | 22 € | 1.205 | 5.340 € | ||
| 11:53:20 | 4,4195 € | 15 | 66 € | 1.200 | 5.318 € | ||
| 11:33:31 | 4,4195 € | 145 | 641 € | 1.185 | 5.252 € | ||
| 09:46:11 | 4,4495 € | 85 | 378 € | 1.040 | 4.611 € | ||
| 08:58:45 | 4,4125 € | 440 | 1.941 € | 955 | 4.233 € | ||
| 08:11:51 | 4,4495 € | 59 | 263 € | 515 | 2.291 € | ||
| 08:00:04 | 4,4495 € | 456 | 2.029 € | 456 | 2.029 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
