Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,61 € | -0,62% | 1,62 € | 0 | 0 | 1,59 - 1,61 € | 08:49:04 | Hist. Kurse | |||
| 1,70 € | +4,94% | 1,62 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 1,61 € | -0,62% | 1,62 € | 0 | 0 | 1,61 - 1,61 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 1,72 $ | 0 % | 1,72 $ | 1.013 | 17.972 | 1,56 - 1,75 $ | 29.04.24 | Hist. Kurse | |||
NYSE | 1,56 $ | -9,83% | 1,73 $ | 100 | 800 | 1,56 - 1,73 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 2,67 $ | +21,36% | 2,20 $ | 600 | 400 | 2,20 - 2,20 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 1,56 € | G | +4,00% | 1,50 € | 0 | 0 | 1,56 - 1,56 € | 08:13:02 | Hist. Kurse | ||
Frankfurt | 1,58 € | -1,25% | 1,60 € | 0 | 0 | 1,58 - 1,58 € | 08:04:04 | Hist. Kurse | |||
München | 1,57 € | G | -0,63% | 1,58 € | 0 | 0 | 1,57 - 1,57 € | 08:00:36 | Hist. Kurse | ||
Stuttgart | 1,58 € | -1,25% | 1,60 € | 0 | 0 | 1,58 - 1,58 € | 08:05:56 | Hist. Kurse | |||
Berlin | 1,60 € | -T | +3,90% | 1,54 € | 0 | 0 | 1,60 - 1,60 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,58 € | 1,64 € | 0 | 3,80% | 08:49:04 | |
| 1.276 | 1,57 € | 1,64 € | 1.214 | 4,46% | 07:43:57 | |
| 960 | 1,57 € | 1,64 € | 960 | 4,46% | 07:32:02 | |
| 2.500 | 1,58 € | 1,63 € | 2.500 | 3,16% | 07:32:01 | |
| 1.020 | 1,58 € | 1,64 € | 982 | 3,80% | 08:04:06 | |
| 1.276 | 1,57 € | 1,64 € | 1.214 | 4,46% | 08:00:37 | |
| 960 | 1,56 € | 1,65 € | 960 | 5,77% | 08:13:07 | |
| 3.600 | 1,54 € | 1,67 € | 3.300 | 8,44% | 08:08:24 | |
| 2 | 1,62 $ | 1,80 $ | 9 | 11,11% | 00:04:21 | |
| 3 | 1,49 $ | 1,84 $ | 3 | 23,49% | 29.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 23,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,16% | |
Tageshoch (Tradegate, 07:43:57) | 1,70 € | |||
Tagestief (Düsseldorf, 08:13:02) | 1,56 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,16% | |
Tageshoch (Tradegate, 07:43:57) | 1,70 € | |||
Tagestief (Düsseldorf, 08:13:02) | 1,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |