Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
20.09.24 | 26.177,66 | 26.180,35 | 25.830,64 | 25.843,27 | 0 | |
19.09.24 | 25.996,52 | 26.368,43 | 25.994,58 | 26.265,94 | 0 | |
18.09.24 | 25.786,09 | 25.886,25 | 25.702,22 | 25.790,13 | 0 | |
17.09.24 | 25.482,04 | 25.899,66 | 25.477,55 | 25.781,19 | 0 | |
16.09.24 | 25.527,97 | 25.527,97 | 25.360,39 | 25.412,15 | 0 | |
13.09.24 | 25.240,9 | 25.660,2 | 25.238,88 | 25.550,66 | 0 | |
12.09.24 | 25.301,86 | 25.498,19 | 25.113,07 | 25.233,21 | 0 | |
11.09.24 | 25.239,99 | 25.427,43 | 25.044,83 | 25.105,73 | 0 | |
10.09.24 | 25.207,37 | 25.344,6 | 25.050,15 | 25.199 | 0 | |
09.09.24 | 25.100,43 | 25.282,43 | 25.100,43 | 25.201,26 | 0 | |
06.09.24 | 25.323,71 | 25.394,56 | 25.018,34 | 25.046,52 | 0 | |
05.09.24 | 25.193,38 | 25.498,93 | 25.169,71 | 25.357,97 | 0 | |
04.09.24 | 25.148,32 | 25.320,04 | 25.033,83 | 25.296,83 | 0 | |
03.09.24 | 25.627,07 | 25.744,35 | 25.284,09 | 25.405,46 | 0 | |
02.09.24 | 25.698,82 | 25.711,78 | 25.414,34 | 25.642,29 | 0 | |
30.08.24 | 25.502,46 | 25.743,77 | 25.500,43 | 25.703,44 | 0 | |
29.08.24 | 25.215,28 | 25.529,41 | 25.212,85 | 25.508,74 | 0 | |
28.08.24 | 25.307,66 | 25.361,4 | 25.202,04 | 25.213,8 | 0 | |
27.08.24 | 25.189 | 25.327,88 | 25.178,62 | 25.281,22 | 0 | |
26.08.24 | 25.168,31 | 25.215,57 | 25.096,01 | 25.174,14 | 0 | |
23.08.24 | 24.988,98 | 25.216,14 | 24.975,96 | 25.196,58 | 0 | |
22.08.24 | 24.878,16 | 25.112,64 | 24.868,41 | 24.967,01 | 0 |
1 Woche | 25.550,7 | +1,15% |
1 Monat | 24.769,2 | +4,34% |
3 Monate | 25.715,8 | +0,50% |
Lfd. Jahr | 27.137,3 | -4,77% |
1 Jahr | 27.184,2 | -4,93% |
3 Jahre | 34.799,6 | -25,74% |
Keine Daten vorhanden |