Top-News
  • Watchlist
  • Glocke
  • Handeln

    • MDAX Net Return

    1.274,04 +0,14% +1,80
    20.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3ND
    ISIN: DE000A0Z3ND6
    Symbol: 2D0M
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 68,10 € +182,92% 24,07 € 69,75 € 14,52 € 2,37% 369,01% Hist. Kurse »
    Aroundtown SA 2,178 € +109,12% 1,0415 € 2,533 € 0,8764 € 14,02% 148,52% Hist. Kurse »
    TAG Immobilien AG 14,59 € +85,01% 7,886 € 14,88 € 7,12 € 1,95% 104,92% Hist. Kurse »
    LEG Immobilien 85,72 € +61,19% 53,18 € 87,54 € 46,17 € 2,08% 85,66% Hist. Kurse »
    Utd. Internet AG 23,04 € +60,67% 14,34 € 25,06 € 12,38 € 8,06% 86,11% Hist. Kurse »
    Bilfinger SE 51,60 € +46,09% 35,32 € 51,60 € 30,22 € 0,00% 70,75% Hist. Kurse »
    Talanx AG 71,65 € +45,16% 49,36 € 74,20 € 48,54 € 3,44% 47,61% Hist. Kurse »
    Ströer 67,30 € +42,16% 47,34 € 67,65 € 41,08 € 0,52% 63,83% Hist. Kurse »
    Kion Group AG 45,47 € +31,30% 34,63 € 51,68 € 28,09 € 12,02% 61,87% Hist. Kurse »
    Hochtief AG 99,55 € +29,96% 76,60 € 111,90 € 75,15 € 11,04% 32,47% Hist. Kurse »
    Fuchs SE Vz 45,36 € +27,77% 35,50 € 47,18 € 33,12 € 3,86% 36,96% Hist. Kurse »
    Nemetschek SE 88,80 € +25,78% 70,60 € 93,22 € 55,52 € 4,74% 59,94% Hist. Kurse »
    CTS Eventim 80,80 € +24,31% 65,00 € 86,30 € 52,30 € 6,37% 54,49% Hist. Kurse »
    Nordex SE 14,24 € +22,86% 11,59 € 15,77 € 8,616 € 9,70% 65,27% Hist. Kurse »
    Hensoldt 39,20 € +22,81% 31,92 € 44,58 € 23,34 € 12,07% 67,95% Hist. Kurse »
    Scout24 SE 71,95 € +22,49% 58,74 € 72,90 € 53,28 € 1,30% 35,04% Hist. Kurse »
    Bechtle AG 46,74 € +20,78% 38,70 € 52,42 € 34,85 € 10,84% 34,12% Hist. Kurse »
    Krones AG 128,00 € +18,74% 107,80 € 133,40 € 89,25 € 4,05% 43,42% Hist. Kurse »
    Hella KgaA 85,20 € +18,66% 71,80 € 92,70 € 64,10 € 8,09% 32,92% Hist. Kurse »
    Jungheinrich AG Vz 35,42 € +12,30% 31,54 € 39,38 € 24,62 € 10,06% 43,87% Hist. Kurse »
    Knorr Bremse 74,60 € +11,94% 66,64 € 75,65 € 51,02 € 1,39% 46,22% Hist. Kurse »
    Redcare Pharmacy NV 110,10 € +10,74% 99,42 € 153,00 € 81,64 € 28,04% 34,86% Hist. Kurse »
    Puma 50,62 € +7,79% 46,96 € 65,98 € 35,60 € 23,28% 42,19% Hist. Kurse »
    Aurubis AG 80,05 € +7,36% 74,56 € 85,96 € 57,36 € 6,88% 39,56% Hist. Kurse »
    Encavis 17,04 € +7,17% 15,90 € 17,16 € 10,715 € 0,70% 59,03% Hist. Kurse »
    Fraport AG 52,80 € +7,16% 49,27 € 57,60 € 44,24 € 8,33% 19,35% Hist. Kurse »
    Siltronic 75,55 € +7,16% 70,50 € 94,00 € 66,65 € 19,63% 13,35% Hist. Kurse »
    Evonik Industries AG 20,17 € +2,46% 19,685 € 20,96 € 15,79 € 3,77% 27,74% Hist. Kurse »
    Freenet AG 23,76 € -1,66% 24,16 € 27,42 € 20,88 € 13,35% 13,79% Hist. Kurse »
    Gerresheimer AG 98,40 € -4,09% 102,60 € 122,90 € 81,35 € 19,93% 20,96% Hist. Kurse »
    Fresenius Medical Care AG 40,49 € -4,77% 42,52 € 49,62 € 30,16 € 18,40% 34,25% Hist. Kurse »
    Stabilus SE 57,30 € -5,05% 60,35 € 67,00 € 48,74 € 14,48% 17,56% Hist. Kurse »
    GEA Group AG 37,92 € -5,20% 40,00 € 40,69 € 31,69 € 6,81% 19,66% Hist. Kurse »
    Jenoptik AG 28,20 € -6,31% 30,10 € 32,92 € 19,96 € 14,34% 41,28% Hist. Kurse »
    Carl Zeiss Meditec AG 95,25 € -12,33% 108,65 € 123,75 € 72,60 € 23,03% 31,20% Hist. Kurse »
    Delivery Hero SE 30,85 € -14,52% 36,09 € 43,955 € 14,92 € 29,81% 106,77% Hist. Kurse »
    Befesa 32,54 € -14,82% 38,20 € 38,86 € 23,48 € 16,26% 38,59% Hist. Kurse »
    K+S AG 13,675 € -17,60% 16,595 € 18,475 € 12,155 € 25,98% 12,51% Hist. Kurse »
    Aixtron SE 23,64 € -18,17% 28,89 € 39,89 € 21,29 € 40,74% 11,04% Hist. Kurse »
    TeamViewer SE 12,155 € -19,64% 15,125 € 17,745 € 11,20 € 31,50% 8,53% Hist. Kurse »
    Wacker Chemie AG 104,00 € -20,37% 130,60 € 141,95 € 90,34 € 26,73% 15,12% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 30,20 € -21,40% 38,42 € 39,42 € 28,85 € 23,39% 4,68% Hist. Kurse »
    Hugo Boss AG 49,87 € -24,21% 65,80 € 75,76 € 45,70 € 34,17% 9,12% Hist. Kurse »
    thyssenkrupp 4,838 € -28,13% 6,732 € 7,54 € 4,291 € 35,84% 12,75% Hist. Kurse »
    Lanxess AG 25,99 € -28,42% 36,31 € 36,56 € 20,14 € 28,91% 29,05% Hist. Kurse »
    Lufthansa 6,64 € -30,03% 9,49 € 9,685 € 6,302 € 31,44% 5,36% Hist. Kurse »
    Sixt SE St 80,05 € -31,11% 116,20 € 122,40 € 76,30 € 34,60% 4,91% Hist. Kurse »
    SMA Solar Technology AG 49,00 € -52,01% 102,10 € 112,70 € 42,20 € 56,52% 16,11% Hist. Kurse »
    Evotec 9,685 € -52,08% 20,21 € 24,44 € 8,52 € 60,37% 13,67% Hist. Kurse »
    HelloFresh SE 5,682 € -73,95% 21,81 € 34,36 € 5,45 € 83,46% 4,26% Hist. Kurse »
    ausgewählte:
    Charts vergleichen