Top-News
Mattel Handelsplätze
WKN: 851704
ISIN: US5770811025
US-Symbol:
MAT
Typ: Aktie
17.145 17.135 17.16 17.25 18.36 17.235 18.46 18.35 17.12 17.15 17.15 17.15 17.155 17.125 17.155
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,20 € | +0,32% | 17,145 € | 62 | 98 | 17,075 - 17,20 € | 15:39:07 | Hist. Kurse | |||
| | 17,25 € | +0,67% | 17,135 € | 0 | 15 | 17,135 - 17,25 € | 15:44:17 | Hist. Kurse | |||
| | 17,2175 € | +0,34% | 17,16 € | 0 | 0 | 17,125 - 17,2625 € | 15:50:08 | Hist. Kurse | |||
| | 17,17 € | -0,46% | 17,25 € | 0 | 0 | 17,17 - 17,17 € | 07:57:40 | Hist. Kurse | |||
| Nasdaq | 18,38 $ | +0,11% | 18,36 $ | 200 | 12.971 | 18,36 - 18,41 $ | 15:34:48 | Hist. Kurse | |||
| Wien | 17,235 € | 0 % | 17,235 € | 500 | 1.000 | 26.04.24 | Hist. Kurse | ||||
| NYSE | - | -0,60% | 18,46 $ | 100 | 605 | 26.04.24 | Hist. Kurse | ||||
| AMEX | 18,38 $ | +0,16% | 18,35 $ | 100 | 346 | 18,38 - 18,38 $ | 15:32:16 | Hist. Kurse | |||
| Düsseldorf | 17,065 € | G | -0,32% | 17,12 € | 0 | 0 | 17,06 - 17,065 € | 12:31:00 | Hist. Kurse | ||
| Frankfurt | 17,06 € | -0,52% | 17,15 € | 0 | 0 | 17,06 - 17,06 € | 08:20:02 | Hist. Kurse | |||
| Hamburg | 17,07 € | G | -0,47% | 17,15 € | 0 | 0 | 17,07 - 17,07 € | 08:00:48 | Hist. Kurse | ||
| Hannover | 17,07 € | G | -0,47% | 17,15 € | 0 | 0 | 17,07 - 17,07 € | 08:06:21 | Hist. Kurse | ||
| München | 17,075 € | G | -0,47% | 17,155 € | 0 | 0 | 17,075 - 17,075 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 17,065 € | -0,35% | 17,125 € | 0 | 0 | 17,065 - 17,075 € | 13:04:55 | Hist. Kurse | |||
| Berlin | 17,065 € | G | -0,52% | 17,155 € | 0 | 0 | 17,065 - 17,065 € | 08:08:29 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.200 | 17,165 € | 17,27 € | 1.200 | 0,61% | 15:50:07 | |
| | 633 | 17,165 € | 17,27 € | 633 | 0,61% | 15:50:07 | |
| | 0 | 17,165 € | 17,27 € | 0 | 0,61% | 15:50:08 | |
| | 1.340 | 17,165 € | 17,27 € | 1.340 | 0,61% | 15:50:07 | |
| | 2 | 18,37 $ | 18,39 $ | 8 | 0,11% | 15:35:02 | |
| | 4 | 18,34 $ | 18,41 $ | 2 | 0,38% | 15:34:51 | |
| | 1.350 | 17,13 € | 17,235 € | 1.350 | 0,61% | 15:35:02 | |
| | 1.200 | 17,13 € | 17,235 € | 1.200 | 0,61% | 15:35:01 | |
| | 1 | 18,30 $ | 18,44 $ | 2 | 0,77% | 15:34:53 | |
| | 1.000 | 17,055 € | 17,245 € | 1.000 | 1,11% | 15:13:39 | |
| | 703 | 17,085 € | 17,285 € | 695 | 1,17% | 15:35:01 | |
| | 703 | 17,085 € | 17,285 € | 695 | 1,17% | 15:35:01 | |
| | 703 | 17,085 € | 17,285 € | 695 | 1,17% | 15:35:02 | |
| | 1.200 | 17,08 € | 17,285 € | 1.200 | 1,20% | 15:35:03 | |
| | 1.091 | 17,04 € | 17,325 € | 551 | 1,67% | 15:35:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 19.138 Stück | Höchster Spread (Wien) | 1,67% | |
| Gesamtumsatz | 328.610 € | Niedrigster Spread (Nasdaq) | 0,11% | |
| Tageshoch (Gettex, 15:20:48) | 17,25 € | |||
| Tagestief (Düsseldorf, 09:30:54) | 17,055 € |
| Gesamtvolumen | 113 Stück | Höchster Spread (München) | 1,20% | |
| Gesamtumsatz | 1.941 € | Niedrigster Spread (Tradegate) | 0,61% | |
| Tageshoch (Gettex, 15:20:48) | 17,25 € | |||
| Tagestief (Düsseldorf, 09:30:54) | 17,055 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
