Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 83,25 € | 0 % | 83,25 € | 0 | 0 | 83,25 - 83,25 € | 11:39:40 | Hist. Kurse | |||
| 81,50 € | +1,24% | 80,50 € | 13 | 0 | 26.04.24 | Hist. Kurse | ||||
| 83,50 € | +3,09% | 81,00 € | 0 | 0 | 83,50 - 83,50 € | 07:57:40 | Hist. Kurse | |||
| 83,00 € | 0 % | 83,00 € | 0 | 0 | 83,00 - 83,00 € | 11:13:30 | Hist. Kurse | |||
NYSE | 89,04 $ | +3,32% | 86,18 $ | 73.010 | 306.278 | 88,70 - 89,35 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 89,04 $ | +3,27% | 86,22 $ | 91 | 78.365 | 26.04.24 | Hist. Kurse | ||||
AMEX | 88,82 $ | +3,05% | 86,19 $ | 100 | 484 | 88,82 - 88,82 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 81,50 € | G | 0 % | 81,50 € | 0 | 0 | 81,50 - 81,50 € | 09:30:49 | Hist. Kurse | ||
Frankfurt | 82,00 € | +3,80% | 79,00 € | 0 | 0 | 82,00 - 82,00 € | 08:00:13 | Hist. Kurse | |||
Stuttgart | 82,00 € | +3,80% | 79,00 € | 0 | 0 | 82,00 - 82,00 € | 08:04:51 | Hist. Kurse | |||
Berlin | 83,00 € | -T | +0,61% | 82,50 € | 0 | 0 | 83,00 - 83,00 € | 10:50:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 82,00 € | 84,50 € | 0 | 3,05% | 11:39:40 | |
| 123 | 82,00 € | 84,50 € | 119 | 3,05% | 11:36:27 | |
| 50 | 82,00 € | 84,50 € | 50 | 3,05% | 08:00:19 | |
| 19 | 82,00 € | 85,00 € | 19 | 3,66% | 08:00:16 | |
| 15 | 89,04 $ | 89,05 $ | 72 | 0,01% | 26.04.24 | |
| 1.000 | 82,00 € | 84,50 € | 1.000 | 3,05% | 11:26:14 | |
| 20 | 82,00 € | 85,00 € | 19 | 3,66% | 08:00:16 | |
| 50 | 81,50 € | 85,00 € | 50 | 4,29% | 09:30:54 | |
| 350 | 81,00 € | 85,50 € | 350 | 5,56% | 10:50:15 | |
| 1 | 71,37 $ | 141,57 $ | 1 | 98,36% | 10:09:58 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 98,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Quotrix, 07:57:40) | 83,50 € | |||
Tagestief (Tradegate, 11:36:27) | 81,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,05% | |
Tageshoch (L&S RT, 11:39:40) | 83,25 € | |||
Tagestief (Tradegate, 11:36:27) | 81,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |