Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 131,61 $ | | 43.629 | | 5,74 M $ | 197.617 | 26,0 M $ |
22:10:00
| 131,61 $ | | 0 | | 0 $ | 153.988 | 20,3 M $ |
22:00:02
| 131,61 $ | | 43.629 | | 5,74 M $ | 153.988 | 20,3 M $ |
22:00:02
| 131,61 $ | | 43.629 | | 5,74 M $ | 110.359 | 14,5 M $ |
21:59:57
| 131,60 $ | | 500 | | 66 T $ | 66.730 | 8,79 M $ |
21:59:55
| 131,60 $ | | 290 | | 38.164 $ | 66.230 | 8,72 M $ |
21:59:52
| 131,60 $ | | 307 | | 40.401 $ | 65.940 | 8,69 M $ |
21:59:50
| 131,60 $ | | 100 | | 13.160 $ | 65.633 | 8,64 M $ |
21:59:47
| 131,60 $ | | 100 | | 13.160 $ | 65.533 | 8,63 M $ |
21:59:43
| 131,60 $ | | 400 | | 53 T $ | 65.433 | 8,62 M $ |
21:59:39
| 131,60 $ | | 400 | | 53 T $ | 65.033 | 8,57 M $ |
21:59:36
| 131,60 $ | | 100 | | 13.160 $ | 64.633 | 8,51 M $ |
21:59:36
| 131,60 $ | | 400 | | 53 T $ | 64.533 | 8,50 M $ |
21:59:17
| 131,65 $ | | 113 | | 14.876 $ | 64.133 | 8,45 M $ |
21:58:46
| 131,66 $ | | 100 | | 13.166 $ | 64.020 | 8,43 M $ |
21:58:37
| 131,65 $ | | 100 | | 13.165 $ | 63.920 | 8,42 M $ |
21:58:37
| 131,63 $ | | 600 | | 79 T $ | 63.820 | 8,41 M $ |
21:58:37
| 131,63 $ | | 600 | | 79 T $ | 63.220 | 8,33 M $ |
21:58:32
| 131,61 $ | | 100 | | 13.161 $ | 62.620 | 8,25 M $ |
21:58:28
| 131,62 $ | | 100 | | 13.162 $ | 62.520 | 8,24 M $ |
21:57:05
| 131,68 $ | | 184 | | 24.229 $ | 62.420 | 8,22 M $ |
21:56:07
| 131,61 $ | | 174 | | 22.900 $ | 62.236 | 8,20 M $ |
21:56:07
| 131,61 $ | | 673 | | 89 T $ | 62.062 | 8,17 M $ |
21:56:04
| 131,60 $ | | 100 | | 13.160 $ | 61.389 | 8,09 M $ |
21:56:00
| 131,60 $ | | 200 | | 26.320 $ | 61.289 | 8,07 M $ |
21:56:00
| 131,60 $ | | 300 | | 39.480 $ | 61.089 | 8,05 M $ |
21:55:59
| 131,60 $ | | 300 | | 39.480 $ | 60.789 | 8,01 M $ |
21:55:59
| 131,60 $ | | 509 | | 67 T $ | 60.489 | 7,97 M $ |
21:55:59
| 131,60 $ | | 291 | | 38.296 $ | 59.980 | 7,90 M $ |
21:55:59
| 131,60 $ | | 157 | | 20.661 $ | 59.689 | 7,86 M $ |
21:55:59
| 131,60 $ | | 172 | | 22.635 $ | 59.532 | 7,84 M $ |
21:55:59
| 131,60 $ | | 330 | | 43.428 $ | 59.360 | 7,82 M $ |
21:55:32
| 131,60 $ | | 100 | | 13.160 $ | 59.030 | 7,78 M $ |
21:55:29
| 131,60 $ | | 501 | | 66 T $ | 58.930 | 7,76 M $ |
21:55:27
| 131,60 $ | | 299 | | 39.348 $ | 58.429 | 7,70 M $ |
21:55:27
| 131,60 $ | | 143 | | 18.819 $ | 58.130 | 7,66 M $ |
21:55:27
| 131,60 $ | | 657 | | 86 T $ | 57.987 | 7,64 M $ |
21:55:27
| 131,60 $ | | 657 | | 86 T $ | 57.330 | 7,55 M $ |
21:55:26
| 131,60 $ | | 143 | | 18.819 $ | 56.673 | 7,47 M $ |
21:55:18
| 131,61 $ | | 100 | | 13.161 $ | 56.530 | 7,45 M $ |
21:54:25
| 131,61 $ | | 100 | | 13.161 $ | 56.430 | 7,43 M $ |
21:54:25
| 131,61 $ | | 100 | | 13.161 $ | 56.330 | 7,42 M $ |
21:54:21
| 131,61 $ | | 168 | | 22.110 $ | 56.230 | 7,41 M $ |
21:54:17
| 131,61 $ | | 111 | | 14.609 $ | 56.062 | 7,39 M $ |
21:54:16
| 131,61 $ | | 100 | | 13.161 $ | 55.951 | 7,37 M $ |
21:54:03
| 131,58 $ | | 100 | | 13.158 $ | 55.851 | 7,36 M $ |
21:54:00
| 131,60 $ | | 100 | | 13.160 $ | 55.751 | 7,34 M $ |
21:53:27
| 131,62 $ | | 306 | | 40.276 $ | 55.651 | 7,33 M $ |
21:53:27
| 131,63 $ | | 103 | | 13.558 $ | 55.345 | 7,29 M $ |
21:52:59
| 131,60 $ | | 150 | | 19.740 $ | 55.242 | 7,28 M $ |
21:52:55
| 131,59 $ | | 603 | | 79 T $ | 55.092 | 7,26 M $ |
21:52:46
| 131,59 $ | | 110 | | 14.475 $ | 54.489 | 7,18 M $ |
21:52:44
| 131,60 $ | | 200 | | 26.320 $ | 54.379 | 7,16 M $ |
21:52:43
| 131,60 $ | | 200 | | 26.320 $ | 54.179 | 7,14 M $ |
21:51:42
| 131,68 $ | | 145 | | 19.094 $ | 53.979 | 7,11 M $ |
21:49:15
| 131,66 $ | | 100 | | 13.166 $ | 53.834 | 7,09 M $ |
21:48:02
| 131,66 $ | | 100 | | 13.166 $ | 53.734 | 7,08 M $ |
21:46:17
| 131,66 $ | | 200 | | 26.332 $ | 53.634 | 7,07 M $ |
21:45:49
| 131,70 $ | | 100 | | 13.170 $ | 53.434 | 7,04 M $ |
21:45:35
| 131,70 $ | | 116 | | 15.277 $ | 53.334 | 7,03 M $ |
21:45:23
| 131,70 $ | | 125 | | 16.463 $ | 53.218 | 7,01 M $ |
21:45:23
| 131,71 $ | | 122 | | 16.069 $ | 53.093 | 6,99 M $ |
21:42:44
| 131,68 $ | | 125 | | 16.460 $ | 52.971 | 6,98 M $ |
21:42:36
| 131,66 $ | | 100 | | 13.166 $ | 52.846 | 6,96 M $ |
21:42:36
| 131,66 $ | | 176 | | 23.172 $ | 52.746 | 6,95 M $ |
21:41:42
| 131,65 $ | | 100 | | 13.165 $ | 52.570 | 6,93 M $ |
20:34:03
| 131,76 $ | | 112 | | 14.757 $ | 52.470 | 6,91 M $ |
20:21:59
| 131,74 $ | | 608 | | 80 T $ | 52.358 | 6,90 M $ |
20:17:05
| 131,80 $ | | 100 | | 13.180 $ | 51.750 | 6,82 M $ |
20:16:29
| 131,74 $ | | 100 | | 13.174 $ | 51.650 | 6,80 M $ |
20:15:19
| 131,67 $ | | 200 | | 26.334 $ | 51.550 | 6,79 M $ |
19:35:38
| 131,78 $ | | 298 | | 39.270 $ | 51.350 | 6,76 M $ |
19:35:38
| 131,78 $ | | 212 | | 27.937 $ | 51.052 | 6,73 M $ |
19:17:25
| 131,75 $ | | 100 | | 13.175 $ | 50.840 | 6,70 M $ |
18:40:44
| 131,74 $ | | 100 | | 13.174 $ | 50.740 | 6,68 M $ |
18:36:48
| 131,78 $ | | 100 | | 13.178 $ | 50.640 | 6,67 M $ |
18:36:48
| 131,78 $ | | 100 | | 13.178 $ | 50.540 | 6,66 M $ |
18:36:45
| 131,75 $ | | 100 | | 13.175 $ | 50.440 | 6,64 M $ |
18:36:45
| 131,75 $ | | 100 | | 13.175 $ | 50.340 | 6,63 M $ |
18:32:24
| 131,71 $ | | 100 | | 13.171 $ | 50.240 | 6,62 M $ |
18:32:11
| 131,71 $ | | 100 | | 13.171 $ | 50.140 | 6,61 M $ |
18:32:11
| 131,70 $ | | 100 | | 13.170 $ | 50.040 | 6,59 M $ |
18:26:53
| 131,75 $ | | 100 | | 13.175 $ | 49.940 | 6,58 M $ |
18:26:52
| 131,75 $ | | 157 | | 20.685 $ | 49.840 | 6,57 M $ |
18:26:52
| 131,76 $ | | 100 | | 13.176 $ | 49.683 | 6,55 M $ |
18:18:55
| 131,73 $ | | 100 | | 13.173 $ | 49.583 | 6,53 M $ |
16:35:05
| 131,45 $ | | 105 | | 13.802 $ | 49.483 | 6,52 M $ |
16:26:21
| 131,44 $ | | 100 | | 13.144 $ | 49.378 | 6,50 M $ |
16:26:01
| 131,46 $ | | 200 | | 26.292 $ | 49.278 | 6,49 M $ |
16:24:21
| 131,47 $ | | 100 | | 13.147 $ | 49.078 | 6,47 M $ |
16:24:19
| 131,47 $ | | 100 | | 13.147 $ | 48.978 | 6,45 M $ |
16:24:19
| 131,47 $ | | 100 | | 13.147 $ | 48.878 | 6,44 M $ |
16:23:55
| 131,51 $ | | 162 | | 21.305 $ | 48.778 | 6,43 M $ |
16:23:54
| 131,47 $ | | 100 | | 13.147 $ | 48.616 | 6,40 M $ |
16:23:54
| 131,47 $ | | 100 | | 13.147 $ | 48.516 | 6,39 M $ |
16:23:09
| 131,50 $ | | 157 | | 20.646 $ | 48.416 | 6,38 M $ |
16:21:36
| 131,50 $ | | 100 | | 13.150 $ | 48.259 | 6,36 M $ |
16:20:07
| 131,50 $ | | 100 | | 13.150 $ | 48.159 | 6,34 M $ |
16:20:05
| 131,50 $ | | 100 | | 13.150 $ | 48.059 | 6,33 M $ |
16:19:40
| 131,51 $ | | 100 | | 13.151 $ | 47.959 | 6,32 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen