199,84 $ | +0,21% | +0,41 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 185,75 € | +0,32% | 185,15 € | 15 | 15 | 185,75 - 185,75 € | 30.04.24 | Hist. Kurse | |||
| 187,30 € | +1,41% | 184,70 € | 0 | 4 | 184,70 - 187,30 € | 30.04.24 | Hist. Kurse | |||
| 187,00 € | +1,00% | 185,15 € | 0 | 0 | 184,45 - 187,275 € | 30.04.24 | Hist. Kurse | |||
| 185,25 € | +0,08% | 185,10 € | 0 | 0 | 185,25 - 185,25 € | 30.04.24 | Hist. Kurse | |||
NYSE | 199,84 $ | +0,21% | 199,43 $ | 100 | 48.115 | 199,58 - 200,08 $ | 16:43:28 | Hist. Kurse | |||
Nasdaq | 199,87 $ | +0,21% | 199,46 $ | 100 | 31.630 | 199,49 - 200,09 $ | 16:43:08 | Hist. Kurse | |||
AMEX | 199,72 $ | 0 % | 199,72 $ | 116 | 1.313 | 30.04.24 | Hist. Kurse | ||||
Wien | 185,55 € | 0 % | 185,55 € | 53 | 53 | 30.04.24 | Hist. Kurse | ||||
Frankfurt | 186,80 € | +1,44% | 184,15 € | 0 | 15 | 186,00 - 186,80 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 186,35 € | G | +1,08% | 184,35 € | 0 | 0 | 183,80 - 186,35 € | 30.04.24 | Hist. Kurse | ||
Hannover | 184,15 € | G | +0,16% | 183,85 € | 0 | 0 | 184,15 - 184,15 € | 30.04.24 | Hist. Kurse | ||
München | 185,95 € | 0 % | 185,95 € | 0 | 0 | 185,95 - 185,95 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 186,45 € | +1,58% | 183,55 € | 0 | 0 | 186,45 - 186,45 € | 30.04.24 | Hist. Kurse | |||
Berlin | 184,50 € | G | +0,19% | 184,15 € | 0 | 0 | 184,50 - 184,50 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 186,60 € | 187,15 € | 60 | 0,29% | 30.04.24 | |
| 80 | 186,65 € | 187,25 € | 80 | 0,32% | 30.04.24 | |
| 53 | 185,50 € | 188,25 € | 53 | 1,48% | 30.04.24 | |
| 0 | 185,50 € | 188,50 € | 0 | 1,62% | 30.04.24 | |
| 1 | 199,74 $ | 199,87 $ | 1 | 0,07% | 16:43:31 | |
| 3 | 199,68 $ | 199,90 $ | 1 | 0,11% | 16:43:29 | |
| 0 | 185,10 € | 185,85 € | 0 | 0,41% | 06:47:02 | |
| | | | | |
Gesamtvolumen | 1.170.913 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 218.797.367 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Nasdaq, 15:36:18) | 200,53 $ | 187,8853 € | ||
Tagestief (Wien, 06:47:02) | 185,55 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,32% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |