Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 98,58 $ | | 31.583 | | 3,11 M $ | 122.551 | 12,1 M $ |
22:10:00
| 98,58 $ | | 0 | | 0 $ | 90.968 | 8,98 M $ |
22:00:02
| 98,58 $ | | 31.583 | | 3,11 M $ | 90.968 | 8,98 M $ |
22:00:02
| 98,58 $ | | 31.583 | | 3,11 M $ | 59.385 | 5,86 M $ |
21:59:57
| 98,50 $ | | 134 | | 13.199 $ | 27.802 | 2,75 M $ |
21:59:57
| 98,53 $ | | 100 | | 9.853 $ | 27.668 | 2,74 M $ |
21:59:47
| 98,52 $ | | 100 | | 9.852 $ | 27.568 | 2,73 M $ |
21:59:47
| 98,54 $ | | 100 | | 9.854 $ | 27.468 | 2,72 M $ |
21:59:46
| 98,53 $ | | 194 | | 19.115 $ | 27.368 | 2,71 M $ |
21:59:33
| 98,485 $ | | 100 | | 9.849 $ | 27.174 | 2,69 M $ |
21:59:32
| 98,48 $ | | 100 | | 9.848 $ | 27.074 | 2,68 M $ |
21:59:29
| 98,50 $ | | 288 | | 28.368 $ | 26.974 | 2,67 M $ |
21:59:29
| 98,50 $ | | 381 | | 37.529 $ | 26.686 | 2,64 M $ |
21:59:29
| 98,50 $ | | 433 | | 42.651 $ | 26.305 | 2,60 M $ |
21:59:29
| 98,50 $ | | 100 | | 9.850 $ | 25.872 | 2,56 M $ |
21:59:29
| 98,50 $ | | 100 | | 9.850 $ | 25.772 | 2,55 M $ |
21:59:29
| 98,50 $ | | 156 | | 15.366 $ | 25.672 | 2,54 M $ |
21:59:27
| 98,52 $ | | 110 | | 10.837 $ | 25.516 | 2,52 M $ |
21:59:27
| 98,51 $ | | 100 | | 9.851 $ | 25.406 | 2,51 M $ |
21:59:27
| 98,51 $ | | 100 | | 9.851 $ | 25.306 | 2,50 M $ |
21:59:22
| 98,51 $ | | 100 | | 9.851 $ | 25.206 | 2,49 M $ |
21:59:17
| 98,53 $ | | 100 | | 9.853 $ | 25.106 | 2,48 M $ |
21:59:17
| 98,53 $ | | 137 | | 13.499 $ | 25.006 | 2,47 M $ |
21:59:16
| 98,55 $ | | 102 | | 10.052 $ | 24.869 | 2,46 M $ |
21:59:16
| 98,55 $ | | 102 | | 10.052 $ | 24.767 | 2,45 M $ |
21:59:16
| 98,53 $ | | 155 | | 15.272 $ | 24.665 | 2,44 M $ |
21:59:11
| 98,53 $ | | 100 | | 9.853 $ | 24.510 | 2,42 M $ |
21:59:11
| 98,53 $ | | 379 | | 37.343 $ | 24.410 | 2,41 M $ |
21:59:11
| 98,54 $ | | 133 | | 13.106 $ | 24.031 | 2,38 M $ |
21:59:09
| 98,55 $ | | 100 | | 9.855 $ | 23.898 | 2,36 M $ |
21:59:09
| 98,55 $ | | 116 | | 11.432 $ | 23.798 | 2,35 M $ |
21:59:06
| 98,56 $ | | 283 | | 27.892 $ | 23.682 | 2,34 M $ |
21:59:00
| 98,55 $ | | 106 | | 10.446 $ | 23.399 | 2,31 M $ |
21:58:58
| 98,52 $ | | 194 | | 19.113 $ | 23.293 | 2,30 M $ |
21:58:58
| 98,53 $ | | 150 | | 14.780 $ | 23.099 | 2,29 M $ |
21:58:54
| 98,53 $ | | 100 | | 9.853 $ | 22.949 | 2,27 M $ |
21:58:54
| 98,53 $ | | 100 | | 9.853 $ | 22.849 | 2,26 M $ |
21:58:54
| 98,53 $ | | 100 | | 9.853 $ | 22.749 | 2,25 M $ |
21:58:53
| 98,54 $ | | 100 | | 9.854 $ | 22.649 | 2,24 M $ |
21:58:53
| 98,60 $ | | 100 | | 9.860 $ | 22.549 | 2,23 M $ |
21:58:53
| 98,60 $ | | 307 | | 30.270 $ | 22.449 | 2,22 M $ |
21:58:52
| 98,60 $ | | 100 | | 9.860 $ | 22.142 | 2,19 M $ |
21:58:34
| 98,65 $ | | 514 | | 51 T $ | 22.042 | 2,18 M $ |
21:58:34
| 98,65 $ | | 100 | | 9.865 $ | 21.528 | 2,13 M $ |
21:58:34
| 98,65 $ | | 100 | | 9.865 $ | 21.428 | 2,12 M $ |
21:58:16
| 98,65 $ | | 115 | | 11.345 $ | 21.328 | 2,11 M $ |
21:58:16
| 98,67 $ | | 101 | | 9.966 $ | 21.213 | 2,10 M $ |
21:58:16
| 98,67 $ | | 117 | | 11.544 $ | 21.112 | 2,09 M $ |
21:58:16
| 98,67 $ | | 100 | | 9.867 $ | 20.995 | 2,08 M $ |
21:58:16
| 98,67 $ | | 100 | | 9.867 $ | 20.895 | 2,07 M $ |
21:58:16
| 98,67 $ | | 100 | | 9.867 $ | 20.795 | 2,06 M $ |
21:58:16
| 98,67 $ | | 100 | | 9.867 $ | 20.695 | 2,05 M $ |
21:58:16
| 98,67 $ | | 117 | | 11.544 $ | 20.595 | 2,04 M $ |
21:58:16
| 98,67 $ | | 624 | | 62 T $ | 20.478 | 2,03 M $ |
21:58:03
| 98,65 $ | | 120 | | 11.838 $ | 19.854 | 1,97 M $ |
21:57:54
| 98,61 $ | | 204 | | 20.116 $ | 19.734 | 1,95 M $ |
21:57:54
| 98,61 $ | | 154 | | 15.186 $ | 19.530 | 1,93 M $ |
21:57:54
| 98,61 $ | | 100 | | 9.861 $ | 19.376 | 1,92 M $ |
21:57:54
| 98,61 $ | | 100 | | 9.861 $ | 19.276 | 1,91 M $ |
21:57:35
| 98,62 $ | | 111 | | 10.947 $ | 19.176 | 1,90 M $ |
21:57:23
| 98,61 $ | | 100 | | 9.861 $ | 19.065 | 1,89 M $ |
21:57:19
| 98,62 $ | | 100 | | 9.862 $ | 18.965 | 1,88 M $ |
21:57:19
| 98,60 $ | | 100 | | 9.860 $ | 18.865 | 1,87 M $ |
21:57:19
| 98,605 $ | | 211 | | 20.806 $ | 18.765 | 1,86 M $ |
21:57:19
| 98,61 $ | | 261 | | 25.737 $ | 18.554 | 1,84 M $ |
21:57:14
| 98,63 $ | | 100 | | 9.863 $ | 18.293 | 1,81 M $ |
21:57:14
| 98,66 $ | | 101 | | 9.965 $ | 18.193 | 1,80 M $ |
21:57:14
| 98,66 $ | | 100 | | 9.866 $ | 18.092 | 1,79 M $ |
21:57:14
| 98,66 $ | | 100 | | 9.866 $ | 17.992 | 1,78 M $ |
21:56:52
| 98,71 $ | | 303 | | 29.909 $ | 17.892 | 1,77 M $ |
21:56:51
| 98,72 $ | | 100 | | 9.872 $ | 17.589 | 1,74 M $ |
21:56:50
| 98,77 $ | | 132 | | 13.038 $ | 17.489 | 1,73 M $ |
21:56:45
| 98,73 $ | | 100 | | 9.873 $ | 17.357 | 1,72 M $ |
21:56:45
| 98,75 $ | | 105 | | 10.369 $ | 17.257 | 1,71 M $ |
21:56:41
| 98,77 $ | | 179 | | 17.680 $ | 17.152 | 1,70 M $ |
21:56:41
| 98,79 $ | | 100 | | 9.879 $ | 16.973 | 1,68 M $ |
21:56:41
| 98,79 $ | | 553 | | 55 T $ | 16.873 | 1,67 M $ |
21:56:41
| 98,79 $ | | 553 | | 55 T $ | 16.320 | 1,62 M $ |
21:56:41
| 98,79 $ | | 171 | | 16.893 $ | 15.767 | 1,56 M $ |
21:56:28
| 98,81 $ | | 225 | | 22.232 $ | 15.596 | 1,54 M $ |
21:55:32
| 98,76 $ | | 100 | | 9.876 $ | 15.371 | 1,52 M $ |
21:55:22
| 98,77 $ | | 100 | | 9.877 $ | 15.271 | 1,51 M $ |
21:55:22
| 98,77 $ | | 104 | | 10.272 $ | 15.171 | 1,50 M $ |
21:55:03
| 98,79 $ | | 112 | | 11.064 $ | 15.067 | 1,49 M $ |
21:55:01
| 98,79 $ | | 188 | | 18.573 $ | 14.955 | 1,48 M $ |
21:55:01
| 98,77 $ | | 206 | | 20.347 $ | 14.767 | 1,46 M $ |
21:54:41
| 98,65 $ | | 191 | | 18.842 $ | 14.561 | 1,44 M $ |
21:54:40
| 98,64 $ | | 100 | | 9.864 $ | 14.370 | 1,42 M $ |
21:54:40
| 98,64 $ | | 100 | | 9.864 $ | 14.270 | 1,41 M $ |
21:54:38
| 98,57 $ | | 122 | | 12.026 $ | 14.170 | 1,40 M $ |
21:54:38
| 98,56 $ | | 123 | | 12.123 $ | 14.048 | 1,39 M $ |
21:52:15
| 98,57 $ | | 100 | | 9.857 $ | 13.925 | 1,38 M $ |
21:51:34
| 98,53 $ | | 218 | | 21.480 $ | 13.825 | 1,37 M $ |
21:51:24
| 98,46 $ | | 100 | | 9.846 $ | 13.607 | 1,35 M $ |
21:51:00
| 98,48 $ | | 260 | | 25.605 $ | 13.507 | 1,34 M $ |
21:51:00
| 98,48 $ | | 300 | | 29.544 $ | 13.247 | 1,31 M $ |
21:51:00
| 98,48 $ | | 200 | | 19.696 $ | 12.947 | 1,28 M $ |
21:50:51
| 98,46 $ | | 100 | | 9.846 $ | 12.747 | 1,26 M $ |
21:50:51
| 98,45 $ | | 148 | | 14.571 $ | 12.647 | 1,25 M $ |
21:50:49
| 98,48 $ | | 224 | | 22.060 $ | 12.499 | 1,24 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen