Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.03.16 | 1,627 | 1,627 | 1,627 | 1,627 | 0 | 0 | |
24.03.16 | 1,614 | 1,614 | 1,614 | 1,614 | - | - | |
23.03.16 | 1,62 | 1,62 | 1,62 | 1,62 | - | - | |
22.03.16 | 1,636 | 1,636 | 1,636 | 1,636 | - | - | |
21.03.16 | 1,637 | 1,637 | 1,637 | 1,637 | - | - | |
18.03.16 | 1,636 | 1,636 | 1,636 | 1,636 | - | - | |
17.03.16 | 1,624 | 1,624 | 1,624 | 1,624 | - | - | |
16.03.16 | 1,629 | 1,629 | 1,629 | 1,629 | - | - | |
15.03.16 | 1,642 | 1,642 | 1,642 | 1,642 | - | - | |
14.03.16 | 1,617 | 1,617 | 1,617 | 1,617 | - | - | |
11.03.16 | 1,573 | 1,573 | 1,573 | 1,573 | - | - | |
10.03.16 | 1,592 | 1,592 | 1,592 | 1,592 | - | - | |
09.03.16 | 1,591 | 1,591 | 1,591 | 1,591 | 0 | 0 | |
08.03.16 | 1,593 | 1,593 | 1,593 | 1,593 | - | - | |
07.03.16 | 1,591 | 1,591 | 1,591 | 1,591 | - | - | |
04.03.16 | 1,624 | 1,624 | 1,624 | 1,624 | 0 | 0 | |
03.03.16 | 1,627 | 1,627 | 1,627 | 1,627 | - | - | |
02.03.16 | 1,74 | 1,74 | 1,74 | 1,74 | 0 | 0 | |
01.03.16 | 1,80 | 1,80 | 1,80 | 1,80 | 0 | 0 | |
30.10.15 | 1,853 | 1,853 | 1,853 | 1,853 | - | - | |
29.10.15 | 1,212 | 1,212 | 1,212 | 1,212 | - | - |
Keine Daten vorhanden |