Top-News
Orderbuch Marinus Pharmaceuticals Inc
1.4
| 1,40 $ | 0,00% | +0,00 $ |
WKN: A2QEUC
ISIN: US56854Q2003
US-Symbol:
MRNS
Typ: Aktie
Times & Sales: Nasdaq
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 1,40 $ | 75.096 | 105 T $ | 218.895 | 307 T $ | ||
| 22:00:00 | 1,40 $ | 75.096 | 105 T $ | 143.799 | 202 T $ | ||
| 21:59:44 | 1,40 $ | 130 | 182 $ | 68.703 | 97 T $ | ||
| 21:59:44 | 1,405 $ | 100 | 141 $ | 68.573 | 97 T $ | ||
| 21:59:28 | 1,405 $ | 100 | 141 $ | 68.473 | 97 T $ | ||
| 21:58:12 | 1,405 $ | 100 | 141 $ | 68.373 | 97 T $ | ||
| 21:58:00 | 1,405 $ | 100 | 141 $ | 68.273 | 96 T $ | ||
| 21:57:00 | 1,405 $ | 100 | 141 $ | 68.173 | 96 T $ | ||
| 21:55:43 | 1,405 $ | 100 | 141 $ | 68.073 | 96 T $ | ||
| 21:55:08 | 1,405 $ | 100 | 141 $ | 67.973 | 96 T $ | ||
| 21:52:34 | 1,405 $ | 100 | 141 $ | 67.873 | 96 T $ | ||
| 21:51:39 | 1,40 $ | 200 | 280 $ | 67.773 | 96 T $ | ||
| 21:51:32 | 1,40 $ | 170 | 238 $ | 67.573 | 95 T $ | ||
| 21:46:10 | 1,405 $ | 122 | 171 $ | 67.403 | 95 T $ | ||
| 21:46:04 | 1,405 $ | 100 | 141 $ | 67.281 | 95 T $ | ||
| 21:37:58 | 1,40 $ | 290 | 406 $ | 67.181 | 95 T $ | ||
| 21:37:57 | 1,40 $ | 140 | 196 $ | 66.891 | 94 T $ | ||
| 21:37:55 | 1,40 $ | 100 | 140 $ | 66.751 | 94 T $ | ||
| 21:37:52 | 1,40 $ | 200 | 280 $ | 66.651 | 94 T $ | ||
| 21:37:52 | 1,40 $ | 861 | 1.205 $ | 66.451 | 94 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 65.590 | 93 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 65.490 | 93 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 65.390 | 92 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 65.290 | 92 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 65.190 | 92 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 65.090 | 92 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 64.990 | 92 T $ | ||
| 21:37:52 | 1,40 $ | 1.025 | 1.435 $ | 64.890 | 92 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 63.865 | 90 T $ | ||
| 21:37:52 | 1,40 $ | 1.125 | 1.575 $ | 63.765 | 90 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 62.640 | 89 T $ | ||
| 21:37:52 | 1,40 $ | 104 | 146 $ | 62.540 | 88 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 62.436 | 88 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 62.336 | 88 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 62.236 | 88 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 62.136 | 88 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 62.036 | 88 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 61.936 | 88 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 61.836 | 87 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 61.736 | 87 T $ | ||
| 21:37:52 | 1,40 $ | 100 | 140 $ | 61.636 | 87 T $ | ||
| 21:28:24 | 1,395 $ | 100 | 140 $ | 61.536 | 87 T $ | ||
| 20:41:06 | 1,405 $ | 100 | 141 $ | 61.436 | 87 T $ | ||
| 20:37:12 | 1,41 $ | 193 | 272 $ | 61.336 | 87 T $ | ||
| 20:37:12 | 1,41 $ | 200 | 282 $ | 61.143 | 86 T $ | ||
| 20:37:12 | 1,41 $ | 200 | 282 $ | 60.943 | 86 T $ | ||
| 20:37:12 | 1,41 $ | 400 | 564 $ | 60.743 | 86 T $ | ||
| 20:37:12 | 1,41 $ | 179 | 252 $ | 60.343 | 85 T $ | ||
| 20:37:12 | 1,41 $ | 590 | 832 $ | 60.164 | 85 T $ | ||
| 20:37:12 | 1,41 $ | 400 | 564 $ | 59.574 | 84 T $ | ||
| 20:37:12 | 1,41 $ | 380 | 536 $ | 59.174 | 84 T $ | ||
| 20:32:19 | 1,42 $ | 100 | 142 $ | 58.794 | 83 T $ | ||
| 20:32:19 | 1,42 $ | 400 | 568 $ | 58.694 | 83 T $ | ||
| 20:32:19 | 1,42 $ | 106 | 151 $ | 58.294 | 82 T $ | ||
| 20:32:19 | 1,42 $ | 694 | 985 $ | 58.188 | 82 T $ | ||
| 20:32:19 | 1,42 $ | 200 | 284 $ | 57.494 | 81 T $ | ||
| 20:32:19 | 1,42 $ | 300 | 426 $ | 57.294 | 81 T $ | ||
| 20:32:19 | 1,425 $ | 100 | 143 $ | 56.994 | 81 T $ | ||
| 20:22:00 | 1,425 $ | 100 | 143 $ | 56.894 | 80 T $ | ||
| 20:19:57 | 1,425 $ | 100 | 143 $ | 56.794 | 80 T $ | ||
| 20:18:29 | 1,43 $ | 100 | 143 $ | 56.694 | 80 T $ | ||
| 20:18:29 | 1,43 $ | 500 | 715 $ | 56.594 | 80 T $ | ||
| 20:18:29 | 1,43 $ | 100 | 143 $ | 56.094 | 79 T $ | ||
| 20:18:29 | 1,43 $ | 200 | 286 $ | 55.994 | 79 T $ | ||
| 20:18:29 | 1,43 $ | 300 | 429 $ | 55.794 | 79 T $ | ||
| 20:18:29 | 1,43 $ | 100 | 143 $ | 55.494 | 78 T $ | ||
| 20:18:28 | 1,43 $ | 400 | 572 $ | 55.394 | 78 T $ | ||
| 20:18:28 | 1,43 $ | 200 | 286 $ | 54.994 | 78 T $ | ||
| 20:18:28 | 1,43 $ | 400 | 572 $ | 54.794 | 77 T $ | ||
| 20:18:28 | 1,43 $ | 200 | 286 $ | 54.394 | 77 T $ | ||
| 20:18:28 | 1,43 $ | 100 | 143 $ | 54.194 | 77 T $ | ||
| 20:18:27 | 1,43 $ | 292 | 418 $ | 54.094 | 76 T $ | ||
| 20:18:27 | 1,43 $ | 200 | 286 $ | 53.802 | 76 T $ | ||
| 20:18:27 | 1,43 $ | 100 | 143 $ | 53.602 | 76 T $ | ||
| 20:18:27 | 1,43 $ | 329 | 470 $ | 53.502 | 76 T $ | ||
| 20:18:27 | 1,43 $ | 100 | 143 $ | 53.173 | 75 T $ | ||
| 20:18:27 | 1,43 $ | 300 | 429 $ | 53.073 | 75 T $ | ||
| 20:18:27 | 1,43 $ | 100 | 143 $ | 52.773 | 75 T $ | ||
| 20:18:27 | 1,43 $ | 200 | 286 $ | 52.673 | 74 T $ | ||
| 20:18:27 | 1,43 $ | 100 | 143 $ | 52.473 | 74 T $ | ||
| 20:18:27 | 1,43 $ | 898 | 1.284 $ | 52.373 | 74 T $ | ||
| 20:18:27 | 1,43 $ | 100 | 143 $ | 51.475 | 73 T $ | ||
| 20:18:27 | 1,43 $ | 100 | 143 $ | 51.375 | 73 T $ | ||
| 20:18:27 | 1,43 $ | 100 | 143 $ | 51.275 | 72 T $ | ||
| 20:18:27 | 1,43 $ | 100 | 143 $ | 51.175 | 72 T $ | ||
| 20:18:27 | 1,43 $ | 404 | 578 $ | 51.075 | 72 T $ | ||
| 20:18:27 | 1,43 $ | 259 | 370 $ | 50.671 | 72 T $ | ||
| 20:18:27 | 1,43 $ | 141 | 202 $ | 50.412 | 71 T $ | ||
| 20:18:27 | 1,43 $ | 100 | 143 $ | 50.271 | 71 T $ | ||
| 20:18:27 | 1,43 $ | 100 | 143 $ | 50.171 | 71 T $ | ||
| 20:18:27 | 1,43 $ | 100 | 143 $ | 50.071 | 71 T $ | ||
| 20:18:27 | 1,43 $ | 200 | 286 $ | 49.971 | 71 T $ | ||
| 20:18:27 | 1,43 $ | 100 | 143 $ | 49.771 | 70 T $ | ||
| 20:17:46 | 1,435 $ | 100 | 144 $ | 49.671 | 70 T $ | ||
| 18:32:49 | 1,43 $ | 100 | 143 $ | 49.571 | 70 T $ | ||
| 18:32:49 | 1,43 $ | 200 | 286 $ | 49.471 | 70 T $ | ||
| 18:28:21 | 1,43 $ | 104 | 149 $ | 49.271 | 70 T $ | ||
| 18:28:21 | 1,43 $ | 100 | 143 $ | 49.167 | 69 T $ | ||
| 18:28:21 | 1,43 $ | 100 | 143 $ | 49.067 | 69 T $ | ||
| 18:28:21 | 1,43 $ | 100 | 143 $ | 48.967 | 69 T $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
