24,98 $ | -4,11% | -1,07 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,90 € | -1,65% | 24,30 € | 100 | 100 | 23,90 - 23,90 € | 18:13:53 | Hist. Kurse | |||
| 23,32 € | -4,03% | 24,30 € | 0 | 0 | 23,30 - 24,34 € | 20:09:29 | Hist. Kurse | |||
| 24,32 € | +2,44% | 23,74 € | 0 | 0 | 24,32 - 24,32 € | 07:57:39 | Hist. Kurse | |||
| 23,42 € | -3,14% | 24,18 € | 0 | 0 | 23,42 - 24,18 € | 19:43:51 | Hist. Kurse | |||
Nasdaq | 25,05 $ | -3,88% | 26,06 $ | 100 | 21.187 | 24,97 - 25,05 $ | 19:40:27 | Hist. Kurse | |||
NYSE | 24,98 $ | -4,11% | 26,05 $ | 200 | 14.462 | 24,96 - 24,99 $ | 19:25:33 | Hist. Kurse | |||
AMEX | 25,66 $ | +0,98% | 25,41 $ | 100 | 200 | 25,60 - 25,66 $ | 15:35:40 | Hist. Kurse | |||
Düsseldorf | 23,28 € | G | -3,56% | 24,14 € | 0 | 0 | 23,28 - 24,12 € | 19:31:10 | Hist. Kurse | ||
Frankfurt | 24,14 € | +2,55% | 23,54 € | 0 | 0 | 24,14 - 24,14 € | 08:01:36 | Hist. Kurse | |||
Stuttgart | 23,32 € | -2,43% | 23,90 € | 0 | 0 | 23,32 - 23,32 € | 19:53:19 | Hist. Kurse | |||
Berlin | 23,48 € | -T | -3,29% | 24,28 € | 0 | 0 | 23,32 - 24,32 € | 19:35:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 650 | 23,22 € | 23,42 € | 640 | 0,86% | 20:09:28 | |
| 0 | 23,22 € | 23,42 € | 0 | 0,86% | 20:09:29 | |
| 690 | 23,22 € | 23,42 € | 690 | 0,86% | 20:09:28 | |
| 300 | 23,20 € | 23,44 € | 300 | 1,03% | 20:09:28 | |
| 4 | 24,97 $ | 25,05 $ | 2 | 0,32% | 19:44:57 | |
| 2 | 24,97 $ | 25,05 $ | 1 | 0,32% | 19:44:57 | |
| 1.000 | 23,34 € | 23,52 € | 1.000 | 0,77% | 19:55:07 | |
| 300 | 23,32 € | 23,54 € | 300 | 0,94% | 19:48:46 | |
| 690 | 23,28 € | 23,52 € | 690 | 1,03% | 19:49:03 | |
| 1.800 | 23,12 € | 23,72 € | 1.760 | 2,60% | 19:41:14 | |
| | | | | |
Gesamtvolumen | 97.694 Stück | Höchster Spread (Berlin) | 2,60% | |
Gesamtumsatz | 2.374.898 € | Niedrigster Spread (Nasdaq) | 0,32% | |
Tageshoch (NYSE, 00:30:00) | 26,05 $ | 24,3891 € | ||
Tagestief (Düsseldorf, 19:31:10) | 23,28 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Berlin) | 2,60% | |
Gesamtumsatz | 2.390 € | Niedrigster Spread (Stuttgart) | 0,77% | |
Tageshoch (Berlin, 08:06:42) | 24,32 € | |||
Tagestief (Düsseldorf, 19:31:10) | 23,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |