Top-News
Orderbuch Marine Products
10.75
| 10,75 $ | 0,00% | +0,00 $ |
WKN: 630850
ISIN: US5684271084
US-Symbol:
MPX
Typ: Aktie
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 10,75 $ | 8.090 | 87 T $ | 68.648 | 0,75 M $ | ||
| 01:00:00 | 10,75 $ | 0 | 0 $ | 60.558 | 0,66 M $ | ||
| 00:30:00 | 10,75 $ | 8.090 | 87 T $ | 60.558 | 0,66 M $ | ||
| 00:30:00 | 10,75 $ | 0 | 0 $ | 52.468 | 0,58 M $ | ||
| 22:10:00 | 10,75 $ | 8.090 | 87 T $ | 52.468 | 0,58 M $ | ||
| 22:10:00 | 10,75 $ | 0 | 0 $ | 44.378 | 490 T $ | ||
| 22:00:02 | 10,75 $ | 8.090 | 87 T $ | 44.378 | 490 T $ | ||
| 22:00:02 | 10,75 $ | 8.090 | 87 T $ | 36.288 | 403 T $ | ||
| 21:59:59 | 10,78 $ | 100 | 1.078 $ | 28.198 | 316 T $ | ||
| 21:59:59 | 10,77 $ | 100 | 1.077 $ | 28.098 | 315 T $ | ||
| 21:59:58 | 10,76 $ | 200 | 2.152 $ | 27.998 | 313 T $ | ||
| 21:59:58 | 10,75 $ | 164 | 1.763 $ | 27.798 | 311 T $ | ||
| 21:59:58 | 10,74 $ | 300 | 3.222 $ | 27.634 | 310 T $ | ||
| 21:59:38 | 10,67 $ | 100 | 1.067 $ | 27.334 | 306 T $ | ||
| 21:59:35 | 10,67 $ | 100 | 1.067 $ | 27.234 | 305 T $ | ||
| 21:59:27 | 10,72 $ | 188 | 2.015 $ | 27.134 | 304 T $ | ||
| 21:59:02 | 10,72 $ | 151 | 1.619 $ | 26.946 | 302 T $ | ||
| 21:58:34 | 10,71 $ | 100 | 1.071 $ | 26.795 | 301 T $ | ||
| 21:58:34 | 10,71 $ | 100 | 1.071 $ | 26.695 | 299 T $ | ||
| 21:58:31 | 10,71 $ | 100 | 1.071 $ | 26.595 | 298 T $ | ||
| 21:58:27 | 10,71 $ | 101 | 1.082 $ | 26.495 | 297 T $ | ||
| 21:58:17 | 10,71 $ | 101 | 1.082 $ | 26.394 | 296 T $ | ||
| 21:57:48 | 10,71 $ | 200 | 2.142 $ | 26.293 | 295 T $ | ||
| 21:57:48 | 10,71 $ | 200 | 2.142 $ | 26.093 | 293 T $ | ||
| 21:57:36 | 10,68 $ | 200 | 2.136 $ | 25.893 | 291 T $ | ||
| 21:57:36 | 10,68 $ | 287 | 3.065 $ | 25.693 | 289 T $ | ||
| 21:57:36 | 10,67 $ | 217 | 2.315 $ | 25.406 | 286 T $ | ||
| 21:57:32 | 10,61 $ | 100 | 1.061 $ | 25.189 | 283 T $ | ||
| 21:57:10 | 10,71 $ | 196 | 2.099 $ | 25.089 | 282 T $ | ||
| 21:57:05 | 10,54 $ | 100 | 1.054 $ | 24.893 | 280 T $ | ||
| 21:56:07 | 10,71 $ | 101 | 1.082 $ | 24.793 | 279 T $ | ||
| 21:55:53 | 10,71 $ | 100 | 1.071 $ | 24.692 | 278 T $ | ||
| 21:55:38 | 10,61 $ | 100 | 1.061 $ | 24.592 | 277 T $ | ||
| 21:55:14 | 10,62 $ | 100 | 1.062 $ | 24.492 | 276 T $ | ||
| 21:55:14 | 10,63 $ | 100 | 1.063 $ | 24.392 | 275 T $ | ||
| 21:54:53 | 10,63 $ | 100 | 1.063 $ | 24.292 | 274 T $ | ||
| 21:50:11 | 10,74 $ | 100 | 1.074 $ | 24.192 | 273 T $ | ||
| 21:50:11 | 10,73 $ | 100 | 1.073 $ | 24.092 | 272 T $ | ||
| 21:49:38 | 10,75 $ | 100 | 1.075 $ | 23.992 | 271 T $ | ||
| 21:49:38 | 10,75 $ | 100 | 1.075 $ | 23.892 | 270 T $ | ||
| 21:49:32 | 10,75 $ | 100 | 1.075 $ | 23.792 | 268 T $ | ||
| 21:48:26 | 10,80 $ | 100 | 1.080 $ | 23.692 | 267 T $ | ||
| 21:48:26 | 10,82 $ | 100 | 1.082 $ | 23.592 | 266 T $ | ||
| 21:47:50 | 10,81 $ | 100 | 1.081 $ | 23.492 | 265 T $ | ||
| 21:47:45 | 10,81 $ | 100 | 1.081 $ | 23.392 | 264 T $ | ||
| 21:47:45 | 10,83 $ | 151 | 1.635 $ | 23.292 | 263 T $ | ||
| 21:47:41 | 10,83 $ | 149 | 1.614 $ | 23.141 | 261 T $ | ||
| 21:47:26 | 10,84 $ | 100 | 1.084 $ | 22.992 | 260 T $ | ||
| 21:47:20 | 10,84 $ | 100 | 1.084 $ | 22.892 | 259 T $ | ||
| 21:47:17 | 10,83 $ | 100 | 1.083 $ | 22.792 | 258 T $ | ||
| 21:46:46 | 10,86 $ | 100 | 1.086 $ | 22.692 | 257 T $ | ||
| 21:46:38 | 10,84 $ | 100 | 1.084 $ | 22.592 | 255 T $ | ||
| 21:46:08 | 10,84 $ | 100 | 1.084 $ | 22.492 | 254 T $ | ||
| 21:44:11 | 10,89 $ | 100 | 1.089 $ | 22.392 | 253 T $ | ||
| 21:39:08 | 10,94 $ | 100 | 1.094 $ | 22.292 | 252 T $ | ||
| 21:38:53 | 10,94 $ | 100 | 1.094 $ | 22.192 | 251 T $ | ||
| 21:38:44 | 10,95 $ | 100 | 1.095 $ | 22.092 | 250 T $ | ||
| 21:38:35 | 10,95 $ | 100 | 1.095 $ | 21.992 | 249 T $ | ||
| 21:38:23 | 10,95 $ | 100 | 1.095 $ | 21.892 | 248 T $ | ||
| 21:38:14 | 10,95 $ | 100 | 1.095 $ | 21.792 | 247 T $ | ||
| 21:37:47 | 10,95 $ | 100 | 1.095 $ | 21.692 | 246 T $ | ||
| 21:37:38 | 10,98 $ | 100 | 1.098 $ | 21.592 | 245 T $ | ||
| 21:37:03 | 11,02 $ | 100 | 1.102 $ | 21.492 | 243 T $ | ||
| 21:36:56 | 10,96 $ | 100 | 1.096 $ | 21.392 | 242 T $ | ||
| 21:36:44 | 10,96 $ | 100 | 1.096 $ | 21.292 | 241 T $ | ||
| 21:35:59 | 10,97 $ | 100 | 1.097 $ | 21.192 | 240 T $ | ||
| 21:35:49 | 10,98 $ | 100 | 1.098 $ | 21.092 | 239 T $ | ||
| 21:35:40 | 10,98 $ | 100 | 1.098 $ | 20.992 | 238 T $ | ||
| 21:35:08 | 10,98 $ | 100 | 1.098 $ | 20.892 | 237 T $ | ||
| 21:32:47 | 11,09 $ | 100 | 1.109 $ | 20.792 | 236 T $ | ||
| 21:32:47 | 11,08 $ | 100 | 1.108 $ | 20.692 | 235 T $ | ||
| 21:32:02 | 11,06 $ | 100 | 1.106 $ | 20.592 | 234 T $ | ||
| 21:31:53 | 11,06 $ | 100 | 1.106 $ | 20.492 | 232 T $ | ||
| 21:31:41 | 11,06 $ | 100 | 1.106 $ | 20.392 | 231 T $ | ||
| 21:27:08 | 11,08 $ | 100 | 1.108 $ | 20.292 | 230 T $ | ||
| 21:26:53 | 11,08 $ | 100 | 1.108 $ | 20.192 | 229 T $ | ||
| 21:26:36 | 11,09 $ | 100 | 1.109 $ | 20.092 | 228 T $ | ||
| 21:26:26 | 11,09 $ | 100 | 1.109 $ | 19.992 | 227 T $ | ||
| 21:23:35 | 11,11 $ | 100 | 1.111 $ | 19.892 | 226 T $ | ||
| 21:23:20 | 11,12 $ | 100 | 1.112 $ | 19.792 | 225 T $ | ||
| 21:23:05 | 11,12 $ | 100 | 1.112 $ | 19.692 | 224 T $ | ||
| 21:21:47 | 11,17 $ | 100 | 1.117 $ | 19.592 | 222 T $ | ||
| 21:20:19 | 11,18 $ | 100 | 1.118 $ | 19.492 | 221 T $ | ||
| 21:18:57 | 11,18 $ | 100 | 1.118 $ | 19.392 | 220 T $ | ||
| 20:37:37 | 11,14 $ | 305 | 3.398 $ | 19.292 | 219 T $ | ||
| 20:18:54 | 11,14 $ | 100 | 1.114 $ | 18.987 | 216 T $ | ||
| 20:18:54 | 11,13 $ | 300 | 3.339 $ | 18.887 | 215 T $ | ||
| 20:18:54 | 11,12 $ | 100 | 1.112 $ | 18.587 | 211 T $ | ||
| 17:31:48 | 11,13 $ | 108 | 1.202 $ | 18.487 | 210 T $ | ||
| 17:31:48 | 11,13 $ | 305 | 3.395 $ | 18.379 | 209 T $ | ||
| 17:31:48 | 11,13 $ | 360 | 4.007 $ | 18.074 | 206 T $ | ||
| 17:29:08 | 11,13 $ | 100 | 1.113 $ | 17.714 | 202 T $ | ||
| 16:35:33 | 11,23 $ | 100 | 1.123 $ | 17.614 | 200 T $ | ||
| 16:19:18 | 11,24 $ | 100 | 1.124 $ | 17.514 | 199 T $ | ||
| 15:30:00 | 11,38 $ | 386 | 4.393 $ | 17.414 | 198 T $ | ||
| 15:30:00 | 11,38 $ | 386 | 4.393 $ | 17.028 | 194 T $ | ||
| 01:00:00 | 11,38 $ | 8.321 | 95 T $ | 16.642 | 189 T $ | ||
| 01:00:00 | 11,38 $ | 0 | 0 $ | 8.321 | 95 T $ | ||
| 00:30:00 | 11,38 $ | 8.321 | 95 T $ | 8.321 | 95 T $ | ||
| 00:30:00 | 11,38 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
