Top-News
Orderbuch MarcusMillichap
32.44
| 32,44 $ | 0,00% | +0,00 $ |
WKN: A1W54Z
ISIN: US5663241090
US-Symbol:
MMI
Typ: Aktie
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 32,44 $ | 15.426 | 0,50 M $ | 83.539 | 2,71 M $ | ||
| 01:00:00 | 32,44 $ | 0 | 0 $ | 68.113 | 2,21 M $ | ||
| 00:30:00 | 32,44 $ | 15.426 | 0,50 M $ | 68.113 | 2,21 M $ | ||
| 00:30:00 | 32,44 $ | 0 | 0 $ | 52.687 | 1,71 M $ | ||
| 22:10:00 | 32,44 $ | 15.426 | 0,50 M $ | 52.687 | 1,71 M $ | ||
| 22:10:00 | 32,44 $ | 0 | 0 $ | 37.261 | 1,21 M $ | ||
| 22:00:02 | 32,44 $ | 15.426 | 0,50 M $ | 37.261 | 1,21 M $ | ||
| 22:00:02 | 32,44 $ | 15.426 | 0,50 M $ | 21.835 | 0,71 M $ | ||
| 21:59:58 | 32,47 $ | 100 | 3.247 $ | 6.409 | 208 T $ | ||
| 21:59:52 | 32,44 $ | 249 | 8.078 $ | 6.309 | 205 T $ | ||
| 21:59:40 | 32,42 $ | 423 | 13.714 $ | 6.060 | 197 T $ | ||
| 21:59:29 | 32,41 $ | 269 | 8.718 $ | 5.637 | 183 T $ | ||
| 21:59:21 | 32,41 $ | 149 | 4.829 $ | 5.368 | 174 T $ | ||
| 21:58:41 | 32,44 $ | 100 | 3.244 $ | 5.219 | 170 T $ | ||
| 21:58:41 | 32,44 $ | 488 | 15.831 $ | 5.119 | 166 T $ | ||
| 21:58:35 | 32,42 $ | 104 | 3.372 $ | 4.631 | 150 T $ | ||
| 21:58:35 | 32,42 $ | 196 | 6.354 $ | 4.527 | 147 T $ | ||
| 21:58:34 | 32,44 $ | 900 | 29.196 $ | 4.331 | 141 T $ | ||
| 21:58:34 | 32,45 $ | 180 | 5.841 $ | 3.431 | 112 T $ | ||
| 21:57:42 | 32,47 $ | 100 | 3.247 $ | 3.251 | 106 T $ | ||
| 21:57:13 | 32,49 $ | 144 | 4.679 $ | 3.151 | 102 T $ | ||
| 21:55:40 | 32,47 $ | 308 | 10.001 $ | 3.007 | 98 T $ | ||
| 21:55:32 | 32,51 $ | 200 | 6.502 $ | 2.699 | 88 T $ | ||
| 21:51:01 | 32,51 $ | 112 | 3.641 $ | 2.499 | 81 T $ | ||
| 21:46:23 | 32,55 $ | 200 | 6.510 $ | 2.387 | 78 T $ | ||
| 21:46:10 | 32,56 $ | 100 | 3.256 $ | 2.187 | 71 T $ | ||
| 21:36:40 | 32,60 $ | 125 | 4.075 $ | 2.087 | 68 T $ | ||
| 21:36:10 | 32,63 $ | 111 | 3.622 $ | 1.962 | 64 T $ | ||
| 21:34:34 | 32,60 $ | 113 | 3.684 $ | 1.851 | 60 T $ | ||
| 21:34:09 | 32,57 $ | 118 | 3.843 $ | 1.738 | 56 T $ | ||
| 21:31:24 | 32,54 $ | 221 | 7.191 $ | 1.620 | 53 T $ | ||
| 21:22:45 | 32,61 $ | 100 | 3.261 $ | 1.399 | 45.463 $ | ||
| 21:17:09 | 32,50 $ | 201 | 6.533 $ | 1.299 | 42.202 $ | ||
| 20:27:01 | 32,49 $ | 100 | 3.249 $ | 1.098 | 35.670 $ | ||
| 20:19:16 | 32,50 $ | 100 | 3.250 $ | 998 | 32.421 $ | ||
| 18:41:20 | 32,45 $ | 152 | 4.932 $ | 898 | 29.171 $ | ||
| 18:41:20 | 32,44 $ | 193 | 6.261 $ | 746 | 24.238 $ | ||
| 18:24:20 | 32,35 $ | 100 | 3.235 $ | 553 | 17.978 $ | ||
| 15:34:44 | 32,60 $ | 137 | 4.466 $ | 453 | 14.743 $ | ||
| 15:30:00 | 32,52 $ | 158 | 5.138 $ | 316 | 10.276 $ | ||
| 15:30:00 | 32,52 $ | 158 | 5.138 $ | 158 | 5.138 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
