27,765 $ | +0,14% | +0,04 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,51 € / 0,52 € |
SU4WTB
| | Put | 3,4 | 0,76 € / 0,77 € |
SV4J38
| |
Call | 9,3 | 2,79 € / 2,80 € |
SW5B0V
| | Put | 7,5 | 0,34 € / 0,35 € |
SV10ZQ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 27,765 $ | 1 | 28 $ | 305.791 | 8,50 M $ | ||
21:59:58 | 27,77 $ | 300 | 8.331 $ | 305.790 | 8,50 M $ | ||
21:59:58 | 27,77 $ | 200 | 5.554 $ | 305.490 | 8,49 M $ | ||
21:59:58 | 27,77 $ | 400 | 11.108 $ | 305.290 | 8,49 M $ | ||
21:59:58 | 27,77 $ | 302 | 8.387 $ | 304.890 | 8,48 M $ | ||
21:59:58 | 27,77 $ | 160 | 4.443 $ | 304.588 | 8,47 M $ | ||
21:59:50 | 27,775 $ | 200 | 5.555 $ | 304.428 | 8,47 M $ | ||
21:59:46 | 27,77 $ | 200 | 5.554 $ | 304.228 | 8,46 M $ | ||
21:59:46 | 27,77 $ | 100 | 2.777 $ | 304.028 | 8,45 M $ | ||
21:59:46 | 27,77 $ | 400 | 11.108 $ | 303.928 | 8,45 M $ | ||
21:59:46 | 27,77 $ | 272 | 7.553 $ | 303.528 | 8,44 M $ | ||
21:59:46 | 27,775 $ | 200 | 5.555 $ | 303.256 | 8,43 M $ | ||
21:59:46 | 27,77 $ | 100 | 2.777 $ | 303.056 | 8,43 M $ | ||
21:59:46 | 27,77 $ | 172 | 4.776 $ | 302.956 | 8,42 M $ | ||
21:59:46 | 27,775 $ | 158 | 4.388 $ | 302.784 | 8,42 M $ | ||
21:59:46 | 27,775 $ | 974 | 27.053 $ | 302.626 | 8,42 M $ | ||
21:59:46 | 27,775 $ | 168 | 4.666 $ | 301.652 | 8,39 M $ | ||
21:59:44 | 27,77 $ | 100 | 2.777 $ | 301.484 | 8,38 M $ | ||
21:59:43 | 27,775 $ | 100 | 2.778 $ | 301.384 | 8,38 M $ | ||
21:59:32 | 27,775 $ | 100 | 2.778 $ | 301.284 | 8,38 M $ | ||
21:59:32 | 27,775 $ | 100 | 2.778 $ | 301.184 | 8,38 M $ | ||
21:59:32 | 27,775 $ | 100 | 2.778 $ | 301.084 | 8,37 M $ | ||
21:59:32 | 27,775 $ | 100 | 2.778 $ | 300.984 | 8,37 M $ | ||
21:59:31 | 27,78 $ | 100 | 2.778 $ | 300.884 | 8,37 M $ | ||
21:59:31 | 27,78 $ | 261 | 7.251 $ | 300.784 | 8,36 M $ | ||
21:59:31 | 27,78 $ | 300 | 8.334 $ | 300.523 | 8,36 M $ | ||
21:59:30 | 27,77 $ | 145 | 4.027 $ | 300.223 | 8,35 M $ | ||
21:59:30 | 27,77 $ | 300 | 8.331 $ | 300.078 | 8,34 M $ | ||
21:59:30 | 27,77 $ | 100 | 2.777 $ | 299.778 | 8,34 M $ | ||
21:59:30 | 27,77 $ | 400 | 11.108 $ | 299.678 | 8,33 M $ | ||
21:59:30 | 27,765 $ | 100 | 2.777 $ | 299.278 | 8,32 M $ | ||
21:59:30 | 27,765 $ | 100 | 2.777 $ | 299.178 | 8,32 M $ | ||
21:59:30 | 27,765 $ | 250 | 6.941 $ | 299.078 | 8,32 M $ | ||
21:59:30 | 27,765 $ | 350 | 9.718 $ | 298.828 | 8,31 M $ | ||
21:59:30 | 27,765 $ | 200 | 5.553 $ | 298.478 | 8,30 M $ | ||
21:59:26 | 27,765 $ | 100 | 2.777 $ | 298.278 | 8,29 M $ | ||
21:59:19 | 27,77 $ | 100 | 2.777 $ | 298.178 | 8,29 M $ | ||
21:59:19 | 27,77 $ | 100 | 2.777 $ | 298.078 | 8,29 M $ | ||
21:59:19 | 27,77 $ | 500 | 13.885 $ | 297.978 | 8,29 M $ | ||
21:59:09 | 27,785 $ | 230 | 6.391 $ | 297.478 | 8,27 M $ | ||
21:59:09 | 27,785 $ | 100 | 2.779 $ | 297.248 | 8,27 M $ | ||
21:58:59 | 27,775 $ | 100 | 2.778 $ | 297.148 | 8,26 M $ | ||
21:58:55 | 27,775 $ | 100 | 2.778 $ | 297.048 | 8,26 M $ | ||
21:58:43 | 27,775 $ | 248 | 6.888 $ | 296.948 | 8,26 M $ | ||
21:58:41 | 27,78 $ | 400 | 11.112 $ | 296.700 | 8,25 M $ | ||
21:58:41 | 27,78 $ | 100 | 2.778 $ | 296.300 | 8,24 M $ | ||
21:58:41 | 27,78 $ | 100 | 2.778 $ | 296.200 | 8,24 M $ | ||
21:58:41 | 27,78 $ | 400 | 11.112 $ | 296.100 | 8,23 M $ | ||
21:58:41 | 27,78 $ | 200 | 5.556 $ | 295.700 | 8,22 M $ | ||
21:58:41 | 27,78 $ | 200 | 5.556 $ | 295.500 | 8,22 M $ | ||
21:58:41 | 27,775 $ | 200 | 5.555 $ | 295.300 | 8,21 M $ | ||
21:58:41 | 27,775 $ | 100 | 2.778 $ | 295.100 | 8,21 M $ | ||
21:58:41 | 27,775 $ | 200 | 5.555 $ | 295.000 | 8,20 M $ | ||
21:58:41 | 27,775 $ | 500 | 13.888 $ | 294.800 | 8,20 M $ | ||
21:58:41 | 27,775 $ | 100 | 2.778 $ | 294.300 | 8,18 M $ | ||
21:58:34 | 27,775 $ | 106 | 2.944 $ | 294.200 | 8,18 M $ | ||
21:58:34 | 27,775 $ | 100 | 2.778 $ | 294.094 | 8,18 M $ | ||
21:58:31 | 27,775 $ | 100 | 2.778 $ | 293.994 | 8,18 M $ | ||
21:58:31 | 27,775 $ | 300 | 8.333 $ | 293.894 | 8,17 M $ | ||
21:58:31 | 27,775 $ | 259 | 7.194 $ | 293.594 | 8,16 M $ | ||
21:58:30 | 27,775 $ | 100 | 2.778 $ | 293.335 | 8,16 M $ | ||
21:58:27 | 27,78 $ | 100 | 2.778 $ | 293.235 | 8,15 M $ | ||
21:58:27 | 27,78 $ | 300 | 8.334 $ | 293.135 | 8,15 M $ | ||
21:58:27 | 27,78 $ | 200 | 5.556 $ | 292.835 | 8,14 M $ | ||
21:58:24 | 27,775 $ | 200 | 5.555 $ | 292.635 | 8,14 M $ | ||
21:58:18 | 27,77 $ | 200 | 5.554 $ | 292.435 | 8,13 M $ | ||
21:58:18 | 27,77 $ | 200 | 5.554 $ | 292.235 | 8,13 M $ | ||
21:58:17 | 27,77 $ | 100 | 2.777 $ | 292.035 | 8,12 M $ | ||
21:58:17 | 27,77 $ | 100 | 2.777 $ | 291.935 | 8,12 M $ | ||
21:58:17 | 27,77 $ | 300 | 8.331 $ | 291.835 | 8,12 M $ | ||
21:58:17 | 27,77 $ | 100 | 2.777 $ | 291.535 | 8,11 M $ | ||
21:58:17 | 27,77 $ | 300 | 8.331 $ | 291.435 | 8,10 M $ | ||
21:58:13 | 27,765 $ | 100 | 2.777 $ | 291.135 | 8,10 M $ | ||
21:58:13 | 27,765 $ | 100 | 2.777 $ | 291.035 | 8,09 M $ | ||
21:58:09 | 27,765 $ | 200 | 5.553 $ | 290.935 | 8,09 M $ | ||
21:58:09 | 27,765 $ | 100 | 2.777 $ | 290.735 | 8,09 M $ | ||
21:58:06 | 27,765 $ | 200 | 5.553 $ | 290.635 | 8,08 M $ | ||
21:58:06 | 27,765 $ | 200 | 5.553 $ | 290.435 | 8,08 M $ | ||
21:58:06 | 27,765 $ | 200 | 5.553 $ | 290.235 | 8,07 M $ | ||
21:58:06 | 27,765 $ | 200 | 5.553 $ | 290.035 | 8,07 M $ | ||
21:58:06 | 27,765 $ | 100 | 2.777 $ | 289.835 | 8,06 M $ | ||
21:58:03 | 27,77 $ | 400 | 11.108 $ | 289.735 | 8,06 M $ | ||
21:58:03 | 27,77 $ | 200 | 5.554 $ | 289.335 | 8,05 M $ | ||
21:58:03 | 27,77 $ | 400 | 11.108 $ | 289.135 | 8,04 M $ | ||
21:58:03 | 27,77 $ | 115 | 3.194 $ | 288.735 | 8,03 M $ | ||
21:58:03 | 27,77 $ | 185 | 5.137 $ | 288.620 | 8,03 M $ | ||
21:58:03 | 27,77 $ | 310 | 8.609 $ | 288.435 | 8,02 M $ | ||
21:58:03 | 27,77 $ | 400 | 11.108 $ | 288.125 | 8,01 M $ | ||
21:57:58 | 27,77 $ | 300 | 8.331 $ | 287.725 | 8,00 M $ | ||
21:57:52 | 27,77 $ | 100 | 2.777 $ | 287.425 | 7,99 M $ | ||
21:57:52 | 27,77 $ | 253 | 7.026 $ | 287.325 | 7,99 M $ | ||
21:57:46 | 27,775 $ | 204 | 5.666 $ | 287.072 | 7,98 M $ | ||
21:57:40 | 27,775 $ | 152 | 4.222 $ | 286.868 | 7,98 M $ | ||
21:57:40 | 27,78 $ | 153 | 4.250 $ | 286.716 | 7,97 M $ | ||
21:57:40 | 27,775 $ | 126 | 3.500 $ | 286.563 | 7,97 M $ | ||
21:57:40 | 27,77 $ | 100 | 2.777 $ | 286.437 | 7,97 M $ | ||
21:57:40 | 27,77 $ | 200 | 5.554 $ | 286.337 | 7,96 M $ | ||
21:57:40 | 27,77 $ | 100 | 2.777 $ | 286.137 | 7,96 M $ | ||
21:57:40 | 27,77 $ | 100 | 2.777 $ | 286.037 | 7,95 M $ | ||
21:57:40 | 27,77 $ | 100 | 2.777 $ | 285.937 | 7,95 M $ |