Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,64 € | -1,29% | 7,74 € | 222 | 5.701 | 7,58 - 7,80 € | 19:02:20 | Hist. Kurse | |||
| 7,64 € | +1,06% | 7,56 € | 0 | 612 | 7,64 - 7,70 € | 19:13:05 | Hist. Kurse | |||
| 7,60 € | -0,26% | 7,62 € | 1 | 1 | 7,60 - 7,74 € | 15:45:49 | Hist. Kurse | |||
| 7,62 € | -0,78% | 7,68 € | 0 | 0 | 7,52 - 7,74 € | 19:17:24 | Hist. Kurse | |||
Xetra | 7,62 € | -0,52% | 7,66 € | 83 | 6.659 | 7,52 - 7,70 € | 17:36:21 | Hist. Kurse | |||
Düsseldorf | 7,58 € | G | 0 % | 7,58 € | 0 | 0 | 7,58 - 7,58 € | 16:30:23 | Hist. Kurse | ||
Frankfurt | 7,54 € | -1,57% | 7,66 € | 0 | 0 | 7,54 - 7,54 € | 08:05:08 | Hist. Kurse | |||
Hamburg | 7,54 € | G | 0 % | 7,54 € | 0 | 0 | 7,54 - 7,54 € | 08:16:08 | Hist. Kurse | ||
Hannover | 7,54 € | G | 0 % | 7,54 € | 0 | 0 | 7,54 - 7,54 € | 08:16:04 | Hist. Kurse | ||
München | 7,86 € | -0,51% | 7,90 € | 0 | 0 | 7,86 - 7,86 € | 08:00:01 | Hist. Kurse | |||
Stuttgart | 7,60 € | -0,26% | 7,62 € | 0 | 0 | 7,60 - 7,60 € | 19:00:06 | Hist. Kurse | |||
Berlin | 7,46 € | G | +0,27% | 7,44 € | 0 | 0 | 7,46 - 7,46 € | 08:00:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 815 | 7,60 € | 7,64 € | 400 | 0,53% | 19:19:04 | |
| 530 | 7,60 € | 7,64 € | 530 | 0,53% | 18:22:31 | |
| 0 | 7,60 € | 7,64 € | 0 | 0,53% | 19:17:24 | |
| 329 | 7,56 € | 7,66 € | 329 | 1,32% | 17:30:59 | |
| 656 | 7,62 € | 7,62 € | 459 | 0,00% | 19:02:23 | |
| 100 | 7,58 € | 7,62 € | 100 | 0,53% | 19:02:21 | |
| 100 | 7,58 € | 7,62 € | 100 | 0,53% | 19:02:21 | |
| 100 | 7,58 € | 7,62 € | 100 | 0,53% | 19:02:21 | |
| 100 | 7,56 € | 7,66 € | 100 | 1,32% | 17:30:59 | |
| 100 | 7,56 € | 7,66 € | 100 | 1,32% | 17:31:00 | |
| 540 | 7,56 € | 7,68 € | 540 | 1,59% | 18:22:31 | |
| | | | | |
Gesamtvolumen | 13.056 Stück | Höchster Spread (Düsseldorf) | 1,59% | |
Gesamtumsatz | 99.744 € | Niedrigster Spread (Tradegate) | 0,53% | |
Tageshoch (München, 08:00:01) | 7,86 € | |||
Tagestief (Berlin, 08:00:16) | 7,46 € |
Gesamtvolumen | 13.055 Stück | Höchster Spread (Düsseldorf) | 1,59% | |
Gesamtumsatz | 99.736 € | Niedrigster Spread (Tradegate) | 0,53% | |
Tageshoch (München, 08:00:01) | 7,86 € | |||
Tagestief (Berlin, 08:00:16) | 7,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |