Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.03.17 | 27,631 € | 27,651 € | 27,202 € | 27,211 € | 0 | 0 € | |
17.03.17 | 27,113 € | 27,495 € | 27,10 € | 27,495 € | 0 | 0 € | |
16.03.17 | 27,23 € | 27,365 € | 27,23 € | 27,295 € | 0 | 0 € | |
15.03.17 | 27,085 € | 27,336 € | 27,064 € | 27,336 € | 0 | 0 € | |
14.03.17 | 27,177 € | 27,20 € | 27,073 € | 27,14 € | 0 | 0 € | |
13.03.17 | 27,062 € | 27,172 € | 27,062 € | 27,172 € | 0 | 0 € | |
10.03.17 | 27,174 € | 27,276 € | 27,142 € | 27,18 € | 0 | 0 € | |
09.03.17 | 27,21 € | 27,21 € | 27,084 € | 27,179 € | 0 | 0 € | |
08.03.17 | 27,347 € | 27,357 € | 27,304 € | 27,306 € | 0 | 0 € | |
07.03.17 | 27,398 € | 27,46 € | 27,371 € | 27,407 € | 0 | 0 € | |
06.03.17 | 27,285 € | 27,42 € | 27,256 € | 27,42 € | 0 | 0 € | |
03.03.17 | 27,507 € | 27,507 € | 27,42 € | 27,42 € | 0 | 0 € | |
02.03.17 | 27,523 € | 27,523 € | 27,47 € | 27,523 € | 0 | 0 € | |
01.03.17 | 27,559 € | 27,661 € | 27,555 € | 27,555 € | 0 | 0 € | |
28.02.17 | 27,868 € | 27,90 € | 27,583 € | 27,583 € | 0 | 0 € | |
27.02.17 | 27,986 € | 27,986 € | 27,841 € | 27,879 € | 0 | 0 € | |
24.02.17 | 28,158 € | 28,197 € | 28,066 € | 28,066 € | 0 | 0 € | |
23.02.17 | 28,147 € | 28,264 € | 28,147 € | 28,264 € | 0 | 0 € | |
22.02.17 | 28,207 € | 28,248 € | 28,12 € | 28,12 € | 0 | 0 € | |
21.02.17 | 28,044 € | 28,253 € | 28,044 € | 28,253 € | 0 | 0 € | |
20.02.17 | 28,08 € | 28,08 € | 27,996 € | 28,054 € | 0 | 0 € | |
17.02.17 | 27,908 € | 28,129 € | 27,908 € | 28,129 € | 0 | 0 € |
13.06.16 | Dividende | 0,2256 EUR | |
29.03.16 | Dividende | 0,2201 EUR | |
11.12.15 | Dividende | 0,2167 EUR | |
11.09.15 | Dividende | 0,2178 EUR | |
11.06.15 | Dividende | 0,2345 EUR |