Top-News
Makita Corp Handelsplätze
WKN: 856907
ISIN: JP3862400003
US-Symbol:
MKEWF
Typ: Aktie
25.24 25.47 24.66 25.24 28.63 24.92 24.46 24.6 25.1 24.72 24.48
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,66 € | +1,66% | 25,24 € | 0 | 20 | 25,24 - 25,66 € | 18:43:47 | Hist. Kurse | |||
| | 25,52 € | +0,20% | 25,47 € | 0 | 0 | 25,21 - 25,74 € | 18:53:31 | Hist. Kurse | |||
| | 24,86 € | +0,81% | 24,66 € | 100 | 0 | 26.04.24 | Hist. Kurse | ||||
| | 25,64 € | +1,58% | 25,24 € | 0 | 0 | 25,64 - 25,64 € | 07:57:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 27,04 $ | -5,55% | 28,63 $ | 100 | 100 | 27,04 - 27,04 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 25,32 € | G | +1,61% | 24,92 € | 0 | 0 | 25,00 - 25,32 € | 16:31:00 | Hist. Kurse | ||
| Frankfurt | 25,02 € | +2,29% | 24,46 € | 0 | 0 | 25,02 - 25,02 € | 08:15:15 | Hist. Kurse | |||
| Hannover | 25,14 € | G | +2,20% | 24,60 € | 0 | 0 | 25,14 - 25,14 € | 08:00:50 | Hist. Kurse | ||
| München | 25,10 € | 0 % | 25,10 € | 0 | 0 | 25,10 - 25,10 € | 08:09:17 | Hist. Kurse | |||
| Stuttgart | 24,78 € | +0,24% | 24,72 € | 0 | 0 | 24,60 - 24,78 € | 10:31:09 | Hist. Kurse | |||
| Berlin | 25,12 € | G | +2,61% | 24,48 € | 0 | 0 | 25,12 - 25,12 € | 08:13:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 39 | 25,42 € | 25,66 € | 39 | 0,94% | 16:22:49 | |
| | 0 | 25,40 € | 25,64 € | 0 | 0,94% | 18:53:31 | |
| | 122 | 25,44 € | 25,90 € | 130 | 1,81% | 18:53:30 | |
| | 59 | 25,44 € | 25,90 € | 59 | 1,81% | 18:53:30 | |
| | 100 | 25,06 € | 25,30 € | 100 | 0,96% | 16:22:46 | |
| | 122 | 25,44 € | 25,78 € | 130 | 1,34% | 18:21:53 | |
| | 60 | 25,36 € | 25,84 € | 60 | 1,89% | 17:36:15 | |
| | 60 | 25,06 € | 25,66 € | 60 | 2,39% | 16:22:46 | |
| | 1.000 | 24,66 € | 25,48 € | 1.000 | 3,33% | 18:07:55 | |
| | 400 | 24,96 € | 25,88 € | 300 | 3,69% | 18:21:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 20 Stück | Höchster Spread (Frankfurt) | 3,69% | |
| Gesamtumsatz | 513 € | Niedrigster Spread (Gettex) | 0,94% | |
| Tageshoch (Gettex, 14:53:49) | 25,66 € | |||
| Tagestief (Stuttgart, 08:10:53) | 24,60 € |
| Gesamtvolumen | 20 Stück | Höchster Spread (Frankfurt) | 3,69% | |
| Gesamtumsatz | 513 € | Niedrigster Spread (Gettex) | 0,94% | |
| Tageshoch (Gettex, 14:53:49) | 25,66 € | |||
| Tagestief (Stuttgart, 08:10:53) | 24,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
