Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.01.12 | 7,143 | 7,143 | 7,143 | 7,143 | 0 | 0 | |
18.01.12 | 7,046 | 7,046 | 7,046 | 7,046 | 0 | 0 | |
17.01.12 | 7,126 | 7,126 | 7,126 | 7,126 | 0 | 0 | |
16.01.12 | 7,176 | 7,176 | 7,176 | 7,176 | 0 | 0 | |
13.01.12 | 7,001 | 7,001 | 7,001 | 7,001 | 0 | 0 | |
12.01.12 | 7,038 | 7,038 | 7,038 | 7,038 | 0 | 0 | |
11.01.12 | 7,006 | 7,006 | 7,006 | 7,006 | 0 | 0 | |
10.01.12 | 6,819 | 6,819 | 6,819 | 6,819 | 0 | 0 | |
09.01.12 | 6,886 | 6,886 | 6,886 | 6,886 | 0 | 0 | |
06.01.12 | 6,835 | 6,835 | 6,835 | 6,835 | 0 | 0 | |
05.01.12 | 6,759 | 6,759 | 6,759 | 6,759 | 0 | 0 | |
04.01.12 | 6,874 | 6,874 | 6,874 | 6,874 | 0 | 0 | |
03.01.12 | 6,702 | 6,702 | 6,702 | 6,702 | 0 | 0 | |
02.01.12 | 6,723 | 6,723 | 6,723 | 6,723 | 0 | 0 | |
30.12.11 | 6,797 | 6,797 | 6,797 | 6,797 | 0 | 0 | |
29.12.11 | 6,611 | 6,611 | 6,611 | 6,611 | 0 | 0 | |
28.12.11 | 6,739 | 6,739 | 6,739 | 6,739 | 0 | 0 | |
27.12.11 | 6,732 | 6,732 | 6,732 | 6,732 | 0 | 0 | |
23.12.11 | 6,714 | 6,714 | 6,714 | 6,714 | 0 | 0 | |
22.12.11 | 6,789 | 6,789 | 6,789 | 6,789 | 0 | 0 | |
21.12.11 | 6,536 | 6,536 | 6,536 | 6,536 | 0 | 0 | |
20.12.11 | 6,176 | 6,176 | 6,176 | 6,176 | 0 | 0 |
01.06.12 | Dividende | 0,0081 EUR | |
01.03.12 | Dividende | 0,0075 EUR | |
01.12.11 | Dividende | 0,0074 EUR | |
07.09.11 | Dividende | 0,0071 EUR | |
09.06.11 | Dividende | 0,0068 EUR |