Top-News
Main Street Capital Handelsplätze
WKN: A0X8Y3
ISIN: US56035L1044
US-Symbol:
MAIN
Typ: Aktie
46.475 46.575 46.54 46.515 50.15 49.68 46.405 50.15 46.2 46.495 46.46 46.19
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,205 € | +1,57% | 46,475 € | 39 | 4.637 | 46,535 - 47,205 € | 12:06:12 | Hist. Kurse | |||
| | 47,205 € | +1,35% | 46,575 € | 64 | 703 | 46,53 - 47,205 € | 11:55:41 | Hist. Kurse | |||
| | 47,1025 € | +1,21% | 46,54 € | 0 | 0 | 46,54 - 47,2075 € | 12:11:29 | Hist. Kurse | |||
| | 46,63 € | +0,25% | 46,515 € | 0 | 0 | 46,63 - 46,63 € | 07:57:39 | Hist. Kurse | |||
| NYSE | 50,15 $ | 0 % | 50,15 $ | 8.304 | 72.303 | 49,65 - 50,41 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 50,18 $ | +1,01% | 49,68 $ | 100 | 747 | 50,18 - 50,18 $ | 01.05.24 | Hist. Kurse | |||
| Stuttgart | 46,995 € | +1,27% | 46,405 € | 10 | 146 | 46,555 - 46,995 € | 10:12:26 | Hist. Kurse | |||
| Nasdaq | - | +0,04% | 50,15 $ | 133 | 144 | 49,75 - 50,42 $ | 01.05.24 | Hist. Kurse | |||
| München | 46,565 € | +0,79% | 46,20 € | 75 | 75 | 46,565 - 46,565 € | 08:07:59 | Hist. Kurse | |||
| Frankfurt | 46,70 € | +0,44% | 46,495 € | 40 | 62 | 46,695 - 46,70 € | 09:21:48 | Hist. Kurse | |||
| Düsseldorf | 46,505 € | G | +0,10% | 46,46 € | 0 | 0 | 46,47 - 46,505 € | 09:30:19 | Hist. Kurse | ||
| Berlin | 46,52 € | G | +0,71% | 46,19 € | 0 | 0 | 46,52 - 46,52 € | 08:13:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 107 | 47,00 € | 47,205 € | 106 | 0,44% | 12:06:12 | |
| | 106 | 47,00 € | 47,205 € | 106 | 0,44% | 12:06:13 | |
| | 0 | 47,00 € | 47,205 € | 0 | 0,44% | 12:11:29 | |
| | 240 | 47,00 € | 47,205 € | 240 | 0,44% | 11:56:27 | |
| | 1 | 50,13 $ | 50,15 $ | 28 | 0,04% | 01.05.24 | |
| | 1.600 | 47,00 € | 47,205 € | 1.600 | 0,44% | 11:56:26 | |
| | 108 | 47,00 € | 47,205 € | 106 | 0,44% | 11:56:27 | |
| | 108 | 47,00 € | 47,205 € | 106 | 0,44% | 11:56:26 | |
| | 240 | 47,00 € | 47,205 € | 240 | 0,44% | 11:56:27 | |
| | 240 | 46,95 € | 47,255 € | 240 | 0,65% | 11:56:27 | |
| | 0 | 49,57 $ | 55,21 $ | 1 | 11,38% | 11:24:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 22.251 Stück | Höchster Spread (Nasdaq) | 11,38% | |
| Gesamtumsatz | 1.042.877 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Tradegate, 11:29:27) | 47,205 € | |||
| Tagestief (Düsseldorf, 08:10:53) | 46,47 € |
| Gesamtvolumen | 5.643 Stück | Höchster Spread (Düsseldorf) | 0,65% | |
| Gesamtumsatz | 264.402 € | Niedrigster Spread (Tradegate) | 0,44% | |
| Tageshoch (Tradegate, 11:29:27) | 47,205 € | |||
| Tagestief (Düsseldorf, 08:10:53) | 46,47 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
