9,24 $ | +0,54% | +0,05 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,704 € | +1,37% | 8,586 € | 80 | 80 | 8,704 - 8,704 € | 13:20:31 | Hist. Kurse | |||
| 8,622 € | +0,26% | 8,60 € | 0 | 0 | 8,57 - 8,809 € | 18:37:13 | Hist. Kurse | |||
| 8,594 € | +4,12% | 8,254 € | 0 | 0 | 8,594 - 8,594 € | 07:57:39 | Hist. Kurse | |||
| 8,63 € | +1,41% | 8,51 € | 0 | 0 | 8,51 - 8,668 € | 18:13:49 | Hist. Kurse | |||
Nasdaq | 9,24 $ | +0,54% | 9,19 $ | 100 | 82.624 | 9,24 - 9,24 $ | 18:18:34 | Hist. Kurse | |||
NYSE | 9,22 $ | +0,38% | 9,185 $ | 200 | 4.271 | 9,20 - 9,24 $ | 17:43:23 | Hist. Kurse | |||
AMEX | 9,25 $ | +0,54% | 9,20 $ | 172 | 172 | 9,25 - 9,25 $ | 16:25:06 | Hist. Kurse | |||
Düsseldorf | 8,612 € | G | +1,51% | 8,484 € | 0 | 0 | 8,476 - 8,612 € | 16:30:10 | Hist. Kurse | ||
Frankfurt | 8,532 € | +5,05% | 8,122 € | 0 | 0 | 8,532 - 8,532 € | 08:09:52 | Hist. Kurse | |||
München | 8,506 € | +1,97% | 8,342 € | 0 | 0 | 8,506 - 8,506 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 8,426 € | +3,87% | 8,112 € | 0 | 0 | 8,426 - 8,426 € | 08:09:53 | Hist. Kurse | |||
Berlin | 8,588 € | -T | +1,49% | 8,462 € | 0 | 0 | 8,588 - 8,692 € | 17:42:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.100 | 8,596 € | 8,646 € | 2.100 | 0,58% | 18:35:42 | |
| 600 | 8,596 € | 8,646 € | 590 | 0,58% | 18:35:42 | |
| 0 | 8,596 € | 8,648 € | 0 | 0,60% | 18:37:13 | |
| 1.160 | 8,59 € | 8,65 € | 1.160 | 0,70% | 18:35:59 | |
| 8 | 9,23 $ | 9,24 $ | 4 | 0,11% | 18:18:34 | |
| 2 | 9,23 $ | 9,25 $ | 2 | 0,22% | 18:22:26 | |
| 2.000 | 8,588 € | 8,638 € | 2.000 | 0,58% | 18:19:35 | |
| 1.500 | 8,586 € | 8,638 € | 1.500 | 0,61% | 18:14:14 | |
| 600 | 8,58 € | 8,642 € | 600 | 0,72% | 18:21:40 | |
| 180 | 8,58 € | 8,654 € | 180 | 0,86% | 17:59:41 | |
| 5.400 | 8,494 € | 8,704 € | 5.300 | 2,47% | 17:57:50 | |
| | | | | |
Gesamtvolumen | 51.831 Stück | Höchster Spread (Berlin) | 2,47% | |
Gesamtumsatz | 447.658 € | Niedrigster Spread (Nasdaq) | 0,11% | |
Tageshoch (Nasdaq, 15:33:08) | 9,37 $ | 8,737 € | ||
Tagestief (Stuttgart, 08:09:53) | 8,426 € |
Gesamtvolumen | 80 Stück | Höchster Spread (Berlin) | 2,47% | |
Gesamtumsatz | 696 € | Niedrigster Spread (Tradegate) | 0,58% | |
Tageshoch (Tradegate, 13:20:31) | 8,704 € | |||
Tagestief (Stuttgart, 08:09:53) | 8,426 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |