49,66 $ | +1,10% | +0,54 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,48 € | +1,24% | 45,91 € | 50 | 166 | 45,77 - 46,48 € | 15:55:36 | Hist. Kurse | |||
| 46,38 € | +1,18% | 45,84 € | 0 | 57 | 45,80 - 46,38 € | 16:13:37 | Hist. Kurse | |||
| 46,35 € | +0,94% | 45,92 € | 0 | 0 | 45,74 - 46,515 € | 16:41:36 | Hist. Kurse | |||
| 45,94 € | +0,99% | 45,49 € | 0 | 0 | 45,94 - 45,94 € | 07:57:04 | Hist. Kurse | |||
NYSE | 49,66 $ | +1,10% | 49,12 $ | 100 | 49.467 | 49,63 - 49,77 $ | 16:26:07 | Hist. Kurse | |||
Nasdaq | 49,63 $ | +1,02% | 49,13 $ | 100 | 16.681 | 49,63 - 49,77 $ | 16:25:44 | Hist. Kurse | |||
Düsseldorf | 45,68 € | G | -0,28% | 45,81 € | 0 | 0 | 45,68 - 45,71 € | 12:31:51 | Hist. Kurse | ||
Frankfurt | 45,84 € | +0,48% | 45,62 € | 0 | 0 | 45,84 - 45,84 € | 08:00:13 | Hist. Kurse | |||
Hannover | 45,84 € | G | +0,66% | 45,54 € | 0 | 0 | 45,84 - 45,84 € | 08:00:50 | Hist. Kurse | ||
München | 45,84 € | +0,39% | 45,66 € | 0 | 0 | 45,84 - 45,84 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 45,81 € | +0,37% | 45,64 € | 0 | 0 | 45,80 - 45,81 € | 14:04:27 | Hist. Kurse | |||
Berlin | 45,75 € | G | +0,93% | 45,33 € | 0 | 0 | 45,75 - 45,75 € | 08:08:07 | Hist. Kurse | ||
AMEX | 49,06 $ | +1,18% | 48,49 $ | 100 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 162 | 46,31 € | 46,36 € | 162 | 0,11% | 16:41:41 | |
| 650 | 46,27 € | 46,41 € | 650 | 0,30% | 16:41:41 | |
| 650 | 46,27 € | 46,41 € | 650 | 0,30% | 16:41:41 | |
| 0 | 46,27 € | 46,43 € | 0 | 0,35% | 16:41:36 | |
| 2 | 49,66 $ | 49,71 $ | 1 | 0,10% | 16:26:29 | |
| 300 | 46,39 € | 46,45 € | 300 | 0,13% | 16:26:39 | |
| 300 | 46,39 € | 46,45 € | 300 | 0,13% | 16:26:39 | |
| 300 | 46,39 € | 46,46 € | 300 | 0,15% | 16:26:22 | |
| 1 | 49,63 $ | 49,73 $ | 1 | 0,20% | 16:26:41 | |
| 650 | 46,33 € | 46,51 € | 650 | 0,39% | 16:26:23 | |
| 300 | 46,34 € | 46,55 € | 300 | 0,45% | 16:14:42 | |
| 650 | 46,28 € | 46,54 € | 650 | 0,56% | 16:26:14 | |
| | | | | |
Gesamtvolumen | 34.387 Stück | Höchster Spread (Düsseldorf) | 0,56% | |
Gesamtumsatz | 1.592.996 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Nasdaq, 16:20:02) | 49,775 $ | 46,4883 € | ||
Tagestief (Düsseldorf, 12:31:51) | 45,68 € |
Gesamtvolumen | 223 Stück | Höchster Spread (Düsseldorf) | 0,56% | |
Gesamtumsatz | 10.259 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (Tradegate, 15:55:36) | 46,48 € | |||
Tagestief (Düsseldorf, 12:31:51) | 45,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |