Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:33:00 | 11,98 € | 71 | 851 € | 9.644 | 117 T € | ||
20:33:00 | 11,98 € | 71 | 851 € | 9.573 | 116 T € | ||
18:54:19 | 11,99 € | 500 | 5.995 € | 9.502 | 115 T € | ||
18:42:27 | 12,07 € | 500 | 6.035 € | 9.002 | 109 T € | ||
16:59:51 | 11,91 € | 1.000 | 11.910 € | 8.502 | 103 T € | ||
16:24:34 | 11,98 € | 400 | 4.792 € | 7.502 | 91 T € | ||
16:24:34 | 11,98 € | 500 | 5.990 € | 7.102 | 86 T € | ||
16:11:42 | 12,05 € | 1.100 | 13.255 € | 6.602 | 80 T € | ||
15:48:29 | 12,05 € | 300 | 3.615 € | 5.502 | 67 T € | ||
15:47:54 | 12,05 € | 200 | 2.410 € | 5.202 | 63 T € | ||
15:47:54 | 12,08 € | 100 | 1.208 € | 5.002 | 61 T € | ||
15:47:54 | 12,10 € | 300 | 3.630 € | 4.902 | 60 T € | ||
15:46:54 | 12,12 € | 125 | 1.515 € | 4.602 | 56 T € | ||
15:32:59 | 12,29 € | 420 | 5.162 € | 4.477 | 55 T € | ||
15:25:17 | 12,33 € | 120 | 1.480 € | 4.057 | 49.412 € | ||
15:03:26 | 12,33 € | 140 | 1.726 € | 3.937 | 47.933 € | ||
14:50:22 | 12,24 € | 125 | 1.530 € | 3.797 | 46.206 € | ||
14:45:58 | 12,22 € | 493 | 6.024 € | 3.672 | 44.676 € | ||
14:24:17 | 12,20 € | 50 | 610 € | 3.179 | 38.652 € | ||
14:09:33 | 12,23 € | 39 | 477 € | 3.129 | 38.042 € | ||
13:52:01 | 12,11 € | 100 | 1.211 € | 3.090 | 37.565 € | ||
13:31:33 | 12,22 € | 200 | 2.444 € | 2.990 | 36.354 € | ||
13:14:58 | 12,21 € | 690 | 8.425 € | 2.790 | 33.910 € | ||
12:53:21 | 12,11 € | 100 | 1.211 € | 2.100 | 25.485 € | ||
11:53:00 | 12,11 € | 283 | 3.427 € | 2.000 | 24.274 € | ||
11:46:57 | 12,15 € | 167 | 2.029 € | 1.717 | 20.847 € | ||
11:42:27 | 12,15 € | 50 | 608 € | 1.550 | 18.818 € | ||
11:09:32 | 12,20 € | 100 | 1.220 € | 1.500 | 18.210 € | ||
10:17:48 | 12,11 € | 200 | 2.422 € | 1.400 | 16.990 € | ||
10:13:52 | 12,20 € | 75 | 915 € | 1.200 | 14.568 € | ||
09:02:46 | 12,20 € | 230 | 2.806 € | 1.125 | 13.653 € | ||
08:53:19 | 12,09 € | 90 | 1.088 € | 895 | 10.847 € | ||
08:51:21 | 12,08 € | 200 | 2.416 € | 805 | 9.759 € | ||
08:30:55 | 12,20 € | 120 | 1.464 € | 605 | 7.343 € | ||
08:14:35 | 12,20 € | 20 | 244 € | 485 | 5.879 € | ||
08:00:06 | 12,11 € | 55 | 666 € | 465 | 5.635 € | ||
08:00:06 | 12,12 € | 410 | 4.969 € | 410 | 4.969 € |