Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,204 € | -0,65% | 17,316 € | 26 | 26 | 17,204 - 17,204 € | 08:00:09 | Hist. Kurse | |||
| 17,287 € | -0,08% | 17,30 € | 0 | 0 | 17,268 - 17,324 € | 10:39:03 | Hist. Kurse | |||
| 17,284 € | +0,77% | 17,152 € | 0 | 0 | 17,284 - 17,284 € | 07:57:39 | Hist. Kurse | |||
| 17,206 € | 0 % | 17,206 € | 0 | 0 | 17,206 - 17,206 € | 10:13:44 | Hist. Kurse | |||
NYSE | 18,56 $ | 0 % | 18,56 $ | 407.014 | 1.090.631 | 18,37 - 18,64 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 18,565 $ | 94 | 343.818 | 18,37 - 18,64 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 18,56 $ | +0,81% | 18,41 $ | 100 | 1.033 | 18,43 - 18,56 $ | 29.04.24 | Hist. Kurse | |||
Wien | 17,418 € | +0,82% | 17,276 € | 549 | 549 | 17,418 - 17,418 € | 09:05:10 | Hist. Kurse | |||
Düsseldorf | 17,208 € | G | +0,16% | 17,18 € | 0 | 0 | 17,208 - 17,208 € | 09:10:07 | Hist. Kurse | ||
Frankfurt | 17,116 € | -0,42% | 17,188 € | 0 | 0 | 17,116 - 17,116 € | 08:05:02 | Hist. Kurse | |||
München | 17,202 € | G | +0,81% | 17,064 € | 0 | 0 | 17,202 - 17,202 € | 08:00:35 | Hist. Kurse | ||
Stuttgart | 17,21 € | +0,38% | 17,144 € | 0 | 0 | 17,21 - 17,21 € | 08:02:45 | Hist. Kurse | |||
Berlin | 17,21 € | G | +0,88% | 17,06 € | 0 | 0 | 17,21 - 17,21 € | 08:08:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 407 | 17,202 € | 17,372 € | 403 | 0,99% | 10:39:01 | |
| 0 | 17,202 € | 17,372 € | 0 | 0,99% | 10:39:03 | |
| 470 | 17,202 € | 17,372 € | 470 | 0,99% | 10:39:01 | |
| 468 | 17,206 € | 17,378 € | 468 | 1,00% | 10:36:43 | |
| 0 | - | 19,24 $ | 1 | 0,00% | 10:00:24 | |
| 0 | - | 24,00 $ | 5 | 0,00% | 29.04.24 | |
| 11 | 18,56 $ | 18,57 $ | 111 | 0,05% | 29.04.24 | |
| 407 | 17,206 € | 17,376 € | 403 | 0,99% | 10:14:25 | |
| 2.300 | 17,206 € | 17,376 € | 2.300 | 0,99% | 10:14:24 | |
| 407 | 17,206 € | 17,376 € | 403 | 0,99% | 10:14:24 | |
| 470 | 17,198 € | 17,372 € | 470 | 1,01% | 09:37:05 | |
| 549 | 17,182 € | 17,40 € | 549 | 1,27% | 10:14:26 | |
| 180 | 17,106 € | 17,476 € | 180 | 2,16% | 10:14:24 | |
| | | | | |
Gesamtvolumen | 814.054 Stück | Höchster Spread (Frankfurt) | 2,16% | |
Gesamtumsatz | 14.119.750 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Wien, 09:05:10) | 17,418 € | |||
Tagestief (Frankfurt, 08:05:02) | 17,116 € |
Gesamtvolumen | 26 Stück | Höchster Spread (Frankfurt) | 2,16% | |
Gesamtumsatz | 447 € | Niedrigster Spread (München) | 0,99% | |
Tageshoch (L&S RT, 10:39:03) | 17,287 € | |||
Tagestief (Frankfurt, 08:05:02) | 17,116 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |