Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 96,00 € | +0,52% | 95,50 € | 2 | 2 | 96,00 - 96,00 € | 09:07:28 | Hist. Kurse | |||
| 95,25 € | 0 % | 95,25 € | 0 | 0 | 94,75 - 95,25 € | 12:58:27 | Hist. Kurse | |||
| 96,00 € | 0 % | 96,00 € | 0 | 0 | 96,00 - 96,00 € | 12:43:18 | Hist. Kurse | |||
NYSE | 101,71 $ | +1,08% | 100,62 $ | 100 | 2.444 | 101,71 - 102,45 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 101,91 $ | +2,60% | 99,33 $ | 100 | 620 | 101,91 - 102,49 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 94,50 € | -0,53% | 95,00 € | 0 | 0 | 94,50 - 94,50 € | 08:05:02 | Hist. Kurse | |||
München | 94,50 € | G | +0,53% | 94,00 € | 0 | 0 | 94,50 - 94,50 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 94,50 € | 0 % | 94,50 € | 0 | 0 | 94,50 - 94,50 € | 08:16:37 | Hist. Kurse | |||
Berlin | 95,00 € | -T | -1,04% | 96,00 € | 0 | 0 | 95,00 - 95,00 € | 12:12:22 | Hist. Kurse | ||
Nasdaq | 101,71 $ | +1,12% | 100,58 $ | 57.265 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 64 | 94,50 € | 96,00 € | 63 | 1,59% | 12:07:19 | |
| 0 | 94,50 € | 96,00 € | 0 | 1,59% | 12:58:27 | |
| 26 | 94,50 € | 96,00 € | 26 | 1,59% | 12:07:19 | |
| 40 | 94,50 € | 96,00 € | 40 | 1,59% | 12:07:19 | |
| 40 | 94,50 € | 96,00 € | 40 | 1,59% | 12:07:20 | |
| 1.600 | 94,50 € | 96,00 € | 1.600 | 1,59% | 12:07:21 | |
| 1 | 100,88 $ | 102,84 $ | 1 | 1,94% | 26.04.24 | |
| 150 | 93,50 € | 97,00 € | 140 | 3,74% | 12:12:27 | |
| 1 | 82,31 $ | 162,73 $ | 2 | 97,70% | 10:09:37 | |
| | | | | |
Gesamtvolumen | 2 Stück | Höchster Spread (Nasdaq) | 97,70% | |
Gesamtumsatz | 192 € | Niedrigster Spread (Tradegate) | 1,59% | |
Tageshoch (Tradegate, 09:07:28) | 96,00 € | |||
Tagestief (Frankfurt, 08:05:02) | 94,50 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Berlin) | 3,74% | |
Gesamtumsatz | 192 € | Niedrigster Spread (Tradegate) | 1,59% | |
Tageshoch (Tradegate, 09:07:28) | 96,00 € | |||
Tagestief (Frankfurt, 08:05:02) | 94,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |