Top-News
Orderbuch M1 Kliniken AG
WKN: A0STSQ
ISIN: DE000A0STSQ8
Symbol:
M12
Typ: Aktie
Orderbuch, Stand 17:36:05
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:05 | 13,70 € | 2.830 | 38.771 € | 53.848 | 0,73 M € | ||
| 17:36:05 | 13,70 € | 2.830 | 38.771 € | 51.018 | 0,69 M € | ||
| 17:22:31 | 13,70 € | 2 | 27 € | 48.188 | 0,65 M € | ||
| 15:48:16 | 13,65 € | 7 | 96 € | 48.186 | 0,65 M € | ||
| 15:44:49 | 13,60 € | 69 | 938 € | 48.179 | 0,65 M € | ||
| 15:28:18 | 13,60 € | 36 | 490 € | 48.110 | 0,65 M € | ||
| 15:28:17 | 13,60 € | 275 | 3.740 € | 48.074 | 0,65 M € | ||
| 15:18:50 | 13,60 € | 7 | 95 € | 47.799 | 0,64 M € | ||
| 15:08:39 | 13,40 € | 99 | 1.327 € | 47.792 | 0,64 M € | ||
| 14:52:12 | 13,60 € | 7 | 95 € | 47.693 | 0,64 M € | ||
| 14:40:36 | 13,35 € | 112 | 1.495 € | 47.686 | 0,64 M € | ||
| 13:50:43 | 13,35 € | 767 | 10.239 € | 47.574 | 0,64 M € | ||
| 13:50:43 | 13,55 € | 2.640 | 35.772 € | 46.807 | 0,63 M € | ||
| 13:50:43 | 13,35 € | 364 | 4.859 € | 44.167 | 0,59 M € | ||
| 13:50:06 | 13,35 € | 25 | 334 € | 43.803 | 0,59 M € | ||
| 13:50:06 | 13,35 € | 5 | 67 € | 43.778 | 0,59 M € | ||
| 13:50:06 | 13,35 € | 83 | 1.108 € | 43.773 | 0,59 M € | ||
| 13:49:33 | 13,35 € | 181 | 2.416 € | 43.690 | 0,59 M € | ||
| 13:49:33 | 13,35 € | 296 | 3.952 € | 43.509 | 0,59 M € | ||
| 13:49:30 | 13,35 € | 248 | 3.311 € | 43.213 | 0,58 M € | ||
| 13:49:28 | 13,35 € | 477 | 6.368 € | 42.965 | 0,58 M € | ||
| 13:49:23 | 13,35 € | 477 | 6.368 € | 42.488 | 0,57 M € | ||
| 13:49:19 | 13,35 € | 527 | 7.035 € | 42.011 | 0,57 M € | ||
| 13:49:15 | 13,35 € | 415 | 5.540 € | 41.484 | 0,56 M € | ||
| 13:49:15 | 13,35 € | 8 | 107 € | 41.069 | 0,55 M € | ||
| 13:49:15 | 13,35 € | 54 | 721 € | 41.061 | 0,55 M € | ||
| 13:39:26 | 13,45 € | 59 | 794 € | 41.007 | 0,55 M € | ||
| 13:38:35 | 13,40 € | 267 | 3.578 € | 40.948 | 0,55 M € | ||
| 13:01:08 | 13,45 € | 60 | 807 € | 40.681 | 0,55 M € | ||
| 13:00:55 | 13,45 € | 721 | 9.697 € | 40.621 | 0,55 M € | ||
| 12:58:28 | 13,70 € | 250 | 3.425 € | 39.900 | 0,54 M € | ||
| 12:58:28 | 13,65 € | 250 | 3.413 € | 39.650 | 0,53 M € | ||
| 12:58:28 | 13,60 € | 814 | 11.070 € | 39.400 | 0,53 M € | ||
| 12:58:28 | 13,55 € | 866 | 11.734 € | 38.586 | 0,52 M € | ||
| 12:58:28 | 13,45 € | 721 | 9.697 € | 37.720 | 0,51 M € | ||
| 12:58:02 | 13,45 € | 564 | 7.586 € | 36.999 | 498 T € | ||
| 12:58:02 | 13,50 € | 667 | 9.005 € | 36.435 | 490 T € | ||
| 12:54:57 | 13,75 € | 571 | 7.851 € | 35.768 | 481 T € | ||
| 12:54:57 | 13,70 € | 250 | 3.425 € | 35.197 | 473 T € | ||
| 12:54:57 | 13,60 € | 950 | 12.920 € | 34.947 | 470 T € | ||
| 12:54:57 | 13,55 € | 250 | 3.388 € | 33.997 | 457 T € | ||
| 12:54:57 | 13,45 € | 1.069 | 14.378 € | 33.747 | 453 T € | ||
| 12:54:09 | 13,45 € | 110 | 1.480 € | 32.678 | 439 T € | ||
| 12:54:09 | 13,45 € | 821 | 11.042 € | 32.568 | 437 T € | ||
| 12:51:14 | 13,55 € | 701 | 9.499 € | 31.747 | 426 T € | ||
| 12:49:19 | 13,50 € | 829 | 11.192 € | 31.046 | 417 T € | ||
| 12:49:19 | 13,45 € | 385 | 5.178 € | 30.217 | 406 T € | ||
| 12:48:41 | 13,30 € | 590 | 7.847 € | 29.832 | 401 T € | ||
| 12:48:41 | 13,30 € | 906 | 12.050 € | 29.242 | 393 T € | ||
| 12:48:41 | 13,30 € | 900 | 11.970 € | 28.336 | 381 T € | ||
| 12:48:35 | 13,30 € | 983 | 13.074 € | 27.436 | 369 T € | ||
| 12:48:08 | 13,50 € | 900 | 12.150 € | 26.453 | 356 T € | ||
| 12:47:49 | 13,30 € | 1.988 | 26.440 € | 25.553 | 343 T € | ||
| 12:47:49 | 13,30 € | 75 | 998 € | 23.565 | 317 T € | ||
| 12:47:49 | 13,30 € | 2.237 | 29.752 € | 23.490 | 316 T € | ||
| 12:45:07 | 13,55 € | 899 | 12.181 € | 21.253 | 286 T € | ||
| 12:45:07 | 13,45 € | 110 | 1.480 € | 20.354 | 274 T € | ||
| 12:41:20 | 13,35 € | 1.197 | 15.980 € | 20.244 | 273 T € | ||
| 12:15:23 | 13,45 € | 220 | 2.959 € | 19.047 | 257 T € | ||
| 12:15:14 | 13,45 € | 127 | 1.708 € | 18.827 | 254 T € | ||
| 12:15:14 | 13,45 € | 52 | 699 € | 18.700 | 252 T € | ||
| 12:14:34 | 13,45 € | 190 | 2.556 € | 18.648 | 251 T € | ||
| 12:14:29 | 13,45 € | 287 | 3.860 € | 18.458 | 249 T € | ||
| 12:14:26 | 13,45 € | 82 | 1.103 € | 18.171 | 245 T € | ||
| 12:14:21 | 13,45 € | 369 | 4.963 € | 18.089 | 244 T € | ||
| 12:14:16 | 13,45 € | 369 | 4.963 € | 17.720 | 239 T € | ||
| 12:14:14 | 13,55 € | 955 | 12.940 € | 17.351 | 234 T € | ||
| 12:14:14 | 13,45 € | 369 | 4.963 € | 16.396 | 221 T € | ||
| 12:12:08 | 13,45 € | 369 | 4.963 € | 16.027 | 216 T € | ||
| 12:12:01 | 13,45 € | 369 | 4.963 € | 15.658 | 211 T € | ||
| 12:10:36 | 13,55 € | 805 | 10.908 € | 15.289 | 206 T € | ||
| 12:00:24 | 13,50 € | 48 | 648 € | 14.484 | 195 T € | ||
| 12:00:24 | 13,50 € | 1.489 | 20.102 € | 14.436 | 194 T € | ||
| 12:00:24 | 13,40 € | 623 | 8.348 € | 12.947 | 174 T € | ||
| 11:43:04 | 13,35 € | 670 | 8.945 € | 12.324 | 166 T € | ||
| 11:43:04 | 13,40 € | 715 | 9.581 € | 11.654 | 157 T € | ||
| 11:43:04 | 13,45 € | 250 | 3.363 € | 10.939 | 147 T € | ||
| 11:36:15 | 13,40 € | 353 | 4.730 € | 10.689 | 144 T € | ||
| 11:21:46 | 13,40 € | 22 | 295 € | 10.336 | 139 T € | ||
| 11:21:46 | 13,45 € | 190 | 2.556 € | 10.314 | 139 T € | ||
| 11:21:33 | 13,45 € | 40 | 538 € | 10.124 | 137 T € | ||
| 11:15:31 | 13,40 € | 7 | 94 € | 10.084 | 136 T € | ||
| 11:04:26 | 13,40 € | 532 | 7.129 € | 10.077 | 136 T € | ||
| 11:04:22 | 13,45 € | 324 | 4.358 € | 9.545 | 129 T € | ||
| 11:04:11 | 13,45 € | 200 | 2.690 € | 9.221 | 124 T € | ||
| 11:04:08 | 13,45 € | 40 | 538 € | 9.021 | 122 T € | ||
| 11:04:08 | 13,45 € | 697 | 9.375 € | 8.981 | 121 T € | ||
| 11:03:34 | 13,45 € | 77 | 1.036 € | 8.284 | 112 T € | ||
| 11:03:34 | 13,45 € | 1.578 | 21.224 € | 8.207 | 111 T € | ||
| 11:02:02 | 13,45 € | 7 | 94 € | 6.629 | 90 T € | ||
| 10:33:31 | 13,55 € | 665 | 9.011 € | 6.622 | 89 T € | ||
| 10:33:31 | 13,50 € | 846 | 11.421 € | 5.957 | 80 T € | ||
| 10:29:09 | 13,35 € | 110 | 1.469 € | 5.111 | 69 T € | ||
| 10:23:01 | 13,35 € | 220 | 2.937 € | 5.001 | 68 T € | ||
| 10:22:59 | 13,40 € | 103 | 1.380 € | 4.781 | 65 T € | ||
| 10:22:58 | 13,50 € | 60 | 810 € | 4.678 | 63 T € | ||
| 10:22:58 | 13,50 € | 513 | 6.926 € | 4.618 | 62 T € | ||
| 10:22:58 | 13,45 € | 695 | 9.348 € | 4.105 | 56 T € | ||
| 10:22:58 | 13,45 € | 963 | 12.952 € | 3.410 | 46.168 € | ||
| 10:22:58 | 13,50 € | 1.302 | 17.577 € | 2.447 | 33.215 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
