Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.06.17 | 4,686 | 4,723 | 4,686 | 4,723 | 0 | 0 | |
06.06.17 | 4,754 | 4,754 | 4,687 | 4,689 | 0 | 0 | |
05.06.17 | 4,754 | 4,754 | 4,754 | 4,754 | 0 | 0 | |
02.06.17 | 4,90 | 5,003 | 4,747 | 4,754 | 0 | 0 | |
01.06.17 | 4,859 | 4,904 | 4,859 | 4,896 | 0 | 0 | |
31.05.17 | 5,112 | 5,151 | 4,859 | 4,861 | 245 | 1.212 | |
30.05.17 | 5,172 | 5,212 | 5,166 | 5,212 | 0 | 0 | |
29.05.17 | 5,206 | 5,24 | 5,173 | 5,24 | 0 | 0 | |
26.05.17 | 5,081 | 5,262 | 5,081 | 5,259 | 0 | 0 | |
25.05.17 | 5,086 | 5,197 | 5,086 | 5,195 | 0 | 0 | |
24.05.17 | 5,065 | 5,197 | 5,065 | 5,197 | 0 | 0 | |
23.05.17 | 5,10 | 5,202 | 5,10 | 5,188 | 0 | 0 | |
22.05.17 | 5,117 | 5,205 | 5,117 | 5,205 | 0 | 0 | |
19.05.17 | 4,938 | 5,114 | 4,915 | 5,11 | 0 | 0 | |
18.05.17 | 4,849 | 4,942 | 4,70 | 4,935 | 0 | 0 | |
17.05.17 | 4,89 | 4,937 | 4,844 | 4,845 | 0 | 0 | |
16.05.17 | 4,785 | 4,892 | 4,731 | 4,892 | 0 | 0 | |
15.05.17 | 4,677 | 4,83 | 4,677 | 4,791 | 0 | 0 | |
12.05.17 | 4,697 | 4,745 | 4,622 | 4,678 | 0 | 0 | |
11.05.17 | 4,612 | 4,756 | 4,612 | 4,697 | 0 | 0 | |
10.05.17 | 4,598 | 4,653 | 4,596 | 4,612 | 0 | 0 | |
09.05.17 | 4,469 | 4,602 | 4,469 | 4,601 | 0 | 0 |
01.06.17 | Dividende | 0,0198 EUR | |
30.03.17 | Dividende | 0,021 EUR | |
01.02.07 | Split | 1:3 |