Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.08.20 | 20,20 | 20,40 | 20,00 | 20,40 | 0 | 0 | |
18.08.20 | 21,00 | 21,00 | 20,80 | 20,80 | 0 | 0 | |
17.08.20 | 21,40 | 21,40 | 21,00 | 21,20 | 0 | 0 | |
14.08.20 | 21,00 | 21,00 | 20,60 | 20,60 | 0 | 0 | |
13.08.20 | 20,40 | 20,60 | 20,40 | 20,60 | 0 | 0 | |
12.08.20 | 20,80 | 20,80 | 20,40 | 20,40 | 0 | 0 | |
11.08.20 | 21,80 | 21,80 | 20,80 | 20,80 | 2 | 42 | |
10.08.20 | 21,40 | 21,60 | 21,40 | 21,60 | 0 | 0 | |
07.08.20 | 21,20 | 21,20 | 20,80 | 21,00 | 0 | 0 | |
06.08.20 | 21,20 | 21,20 | 20,80 | 21,20 | 0 | 0 | |
05.08.20 | 22,00 | 22,00 | 21,40 | 21,40 | 0 | 0 | |
04.08.20 | 21,00 | 21,20 | 21,00 | 21,20 | 0 | 0 | |
03.08.20 | 21,00 | 21,00 | 20,80 | 20,80 | 0 | 0 | |
31.07.20 | 21,00 | 21,00 | 20,80 | 20,80 | 0 | 0 | |
30.07.20 | 20,40 | 20,80 | 20,40 | 20,60 | 0 | 0 | |
29.07.20 | 19,70 | 20,40 | 19,70 | 20,40 | 0 | 0 | |
28.07.20 | 20,20 | 20,20 | 20,00 | 20,00 | 0 | 0 | |
27.07.20 | 20,40 | 20,40 | 20,20 | 20,20 | 0 | 0 | |
24.07.20 | 20,80 | 20,80 | 20,80 | 20,80 | 0 | 0 | |
23.07.20 | 20,80 | 20,80 | 20,80 | 20,80 | 0 | 0 | |
22.07.20 | 21,20 | 21,20 | 20,80 | 21,00 | 0 | 0 | |
21.07.20 | 22,40 | 22,40 | 22,40 | 22,40 | 0 | 0 |
12.09.13 | Bezugsrecht | 7:3 | 3,00 EUR |