Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.05.17 | 10,685 | 10,685 | 10,685 | 10,685 | - | - | |
26.05.17 | 10,525 | 10,525 | 10,525 | 10,525 | - | - | |
25.05.17 | 10,135 | 10,135 | 10,135 | 10,135 | - | - | |
24.05.17 | 10,445 | 10,445 | 10,445 | 10,445 | - | - | |
23.05.17 | 10,575 | 10,575 | 10,575 | 10,575 | - | - | |
22.05.17 | 10,57 | 10,57 | 10,57 | 10,57 | - | - | |
19.05.17 | 10,605 | 10,605 | 10,605 | 10,605 | - | - | |
18.05.17 | 10,785 | 10,785 | 10,785 | 10,785 | - | - | |
17.05.17 | 10,575 | 10,575 | 10,575 | 10,575 | - | - | |
16.05.17 | 10,86 | 10,86 | 10,86 | 10,86 | - | - | |
15.05.17 | 10,375 | 10,375 | 10,375 | 10,375 | - | - | |
12.05.17 | 10,11 | 10,11 | 10,11 | 10,11 | - | - | |
11.05.17 | 9,746 | 9,746 | 9,746 | 9,746 | - | - | |
10.05.17 | 10,225 | 10,225 | 10,225 | 10,225 | - | - | |
09.05.17 | 10,285 | 10,285 | 10,285 | 10,285 | - | - | |
08.05.17 | 10,055 | 10,055 | 10,055 | 10,055 | - | - | |
05.05.17 | 10,105 | 10,105 | 10,105 | 10,105 | 0 | 0 | |
04.05.17 | 10,32 | 10,32 | 10,32 | 10,32 | - | - | |
03.05.17 | 10,28 | 10,28 | 10,28 | 10,28 | - | - | |
02.05.17 | 10,29 | 10,29 | 10,29 | 10,29 | - | - | |
28.04.17 | 10,615 | 10,615 | 10,615 | 10,615 | - | - | |
27.04.17 | 9,931 | 9,931 | 9,931 | 9,931 | - | - |
29.12.08 | Dividende | 0,0324 EUR | |
27.12.06 | Dividende | 0,0507 EUR |