Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.06.17 | 117,10 CHF | 117,10 CHF | 117,10 CHF | 117,10 CHF | 82 | 9.602 CHF | |
21.06.17 | 116,60 CHF | 116,60 CHF | 116,60 CHF | 116,60 CHF | 110 | 12.826 CHF | |
20.06.17 | 118,00 CHF | 118,00 CHF | 116,60 CHF | 116,60 CHF | 188 | 21.921 CHF | |
19.06.17 | 118,00 CHF | 118,30 CHF | 118,00 CHF | 118,30 CHF | 248 | 29.338 CHF | |
16.06.17 | 116,10 CHF | 116,10 CHF | 116,10 CHF | 116,10 CHF | 0 | - | |
15.06.17 | 116,10 CHF | 116,10 CHF | 116,10 CHF | 116,10 CHF | 0 | - | |
14.06.17 | 116,10 CHF | 116,10 CHF | 116,10 CHF | 116,10 CHF | 0 | - | |
13.06.17 | 116,00 CHF | 116,00 CHF | 116,00 CHF | 116,00 CHF | 105 | 12.180 CHF | |
12.06.17 | 117,20 CHF | 117,20 CHF | 117,20 CHF | 117,20 CHF | 0 | - | |
09.06.17 | 119,10 CHF | 119,10 CHF | 119,10 CHF | 119,10 CHF | 0 | - | |
08.06.17 | 119,10 CHF | 119,10 CHF | 119,10 CHF | 119,10 CHF | 4 | 476 CHF | |
07.06.17 | 119,20 CHF | 119,20 CHF | 119,20 CHF | 119,20 CHF | 0 | - | |
06.06.17 | 119,20 CHF | 119,20 CHF | 119,20 CHF | 119,20 CHF | 2.100 | 250 T CHF | |
02.06.17 | 117,50 CHF | 117,50 CHF | 116,50 CHF | 116,50 CHF | 2.100 | 245 T CHF | |
01.06.17 | 117,90 CHF | 117,90 CHF | 117,90 CHF | 117,90 CHF | 0 | - | |
31.05.17 | 117,90 CHF | 117,90 CHF | 117,90 CHF | 117,90 CHF | 0 | - | |
30.05.17 | 117,70 CHF | 117,90 CHF | 117,70 CHF | 117,90 CHF | 115 | 13.559 CHF | |
29.05.17 | 121,40 CHF | 121,40 CHF | 121,40 CHF | 121,40 CHF | 0 | - | |
26.05.17 | 121,40 CHF | 121,40 CHF | 121,40 CHF | 121,40 CHF | 0 | - | |
24.05.17 | 121,40 CHF | 121,40 CHF | 121,40 CHF | 121,40 CHF | 0 | - | |
23.05.17 | 121,40 CHF | 121,40 CHF | 121,40 CHF | 121,40 CHF | 0 | - | |
22.05.17 | 121,40 CHF | 121,40 CHF | 121,40 CHF | 121,40 CHF | 0 | - |
Keine Daten vorhanden |