Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:51 | 431,90 € | 0 | 0 € | 127 | 55 T € | ||
21:37:07 | 431,85 € | 1 | 432 € | 127 | 55 T € | ||
21:14:03 | 432,10 € | 0 | 0 € | 126 | 55 T € | ||
21:07:02 | 432,15 € | 10 | 4.322 € | 126 | 55 T € | ||
20:46:44 | 431,90 € | 1 | 432 € | 116 | 50 T € | ||
20:43:25 | 431,70 € | 0 | 0 € | 115 | 49.786 € | ||
20:31:14 | 431,70 € | 2 | 863 € | 115 | 49.786 € | ||
20:13:13 | 432,70 € | 0 | 0 € | 113 | 48.923 € | ||
20:12:14 | 432,70 € | 1 | 433 € | 113 | 48.923 € | ||
19:43:01 | 432,15 € | 0 | 0 € | 112 | 48.490 € | ||
19:13:05 | 432,15 € | 0 | 0 € | 112 | 48.490 € | ||
18:52:23 | 432,25 € | 1 | 432 € | 112 | 48.490 € | ||
18:26:01 | 432,15 € | 1 | 432 € | 111 | 48.058 € | ||
18:19:06 | 431,50 € | 1 | 432 € | 110 | 47.626 € | ||
18:13:11 | 431,30 € | 0 | 0 € | 109 | 47.194 € | ||
17:43:02 | 431,30 € | 0 | 0 € | 109 | 47.194 € | ||
17:42:15 | 431,30 € | 2 | 863 € | 109 | 47.194 € | ||
17:30:09 | 430,90 € | 9 | 3.878 € | 107 | 46.331 € | ||
17:25:55 | 431,45 € | 1 | 431 € | 98 | 42.453 € | ||
17:16:41 | 430,65 € | 2 | 861 € | 97 | 42.022 € | ||
17:13:26 | 430,00 € | 0 | 0 € | 95 | 41.161 € | ||
16:55:40 | 432,10 € | 2 | 864 € | 95 | 41.161 € | ||
16:43:48 | 431,60 € | 0 | 0 € | 93 | 40.296 € | ||
16:43:13 | 431,60 € | 12 | 5.179 € | 93 | 40.296 € | ||
16:13:43 | 431,55 € | 0 | 0 € | 81 | 35.117 € | ||
16:13:13 | 431,55 € | 2 | 863 € | 81 | 35.117 € | ||
16:07:59 | 431,85 € | 1 | 432 € | 79 | 34.254 € | ||
15:49:15 | 432,45 € | 2 | 865 € | 78 | 33.822 € | ||
15:44:06 | 432,60 € | 0 | 0 € | 76 | 32.957 € | ||
15:29:58 | 433,00 € | 8 | 3.464 € | 76 | 32.957 € | ||
15:14:18 | 433,00 € | 0 | 0 € | 68 | 29.493 € | ||
15:12:40 | 434,05 € | 20 | 8.681 € | 68 | 29.493 € | ||
14:19:59 | 432,90 € | 1 | 433 € | 48 | 20.812 € | ||
14:13:39 | 434,85 € | 0 | 0 € | 47 | 20.380 € | ||
13:54:18 | 434,90 € | 3 | 1.305 € | 47 | 20.380 € | ||
13:43:01 | 434,90 € | 0 | 0 € | 44 | 19.075 € | ||
13:13:14 | 434,90 € | 0 | 0 € | 44 | 19.075 € | ||
12:43:22 | 434,90 € | 0 | 0 € | 44 | 19.075 € | ||
12:42:24 | 434,90 € | 2 | 870 € | 44 | 19.075 € | ||
12:13:46 | 432,75 € | 0 | 0 € | 42 | 18.205 € | ||
11:59:12 | 432,75 € | 1 | 433 € | 42 | 18.205 € | ||
11:44:18 | 434,45 € | 0 | 0 € | 41 | 17.772 € | ||
11:39:49 | 434,45 € | 1 | 434 € | 41 | 17.772 € | ||
11:21:24 | 432,65 € | 5 | 2.163 € | 40 | 17.338 € | ||
11:14:23 | 432,65 € | 0 | 0 € | 35 | 15.175 € | ||
10:49:26 | 432,55 € | 10 | 4.326 € | 35 | 15.175 € | ||
10:43:50 | 434,45 € | 0 | 0 € | 25 | 10.849 € | ||
10:26:30 | 434,45 € | 10 | 4.345 € | 25 | 10.849 € | ||
10:13:26 | 434,45 € | 0 | 0 € | 15 | 6.505 € | ||
09:55:13 | 434,45 € | 5 | 2.172 € | 15 | 6.505 € | ||
09:52:48 | 432,55 € | 3 | 1.298 € | 10 | 4.332 € | ||
09:44:06 | 434,45 € | 0 | 0 € | 7 | 3.035 € | ||
09:17:15 | 434,45 € | 1 | 434 € | 7 | 3.035 € | ||
09:14:12 | 434,45 € | 0 | 0 € | 6 | 2.600 € | ||
08:35:24 | 434,45 € | 2 | 869 € | 6 | 2.600 € | ||
08:14:00 | 432,80 € | 2 | 866 € | 4 | 1.731 € | ||
08:05:53 | 432,85 € | 2 | 866 € | 2 | 866 € | ||
08:00:53 | 433,30 € | 0 | 0 € | 0 | 0 € |