Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:51 | 431,30 € | 6 | 2.588 € | 983 | 426 T € | ||
21:52:51 | 431,30 € | 6 | 2.588 € | 977 | 423 T € | ||
21:43:12 | 432,45 € | 2 | 865 € | 971 | 421 T € | ||
21:26:34 | 432,35 € | 5 | 2.162 € | 969 | 420 T € | ||
21:26:04 | 432,40 € | 10 | 4.324 € | 964 | 417 T € | ||
21:15:24 | 432,00 € | 25 | 10.800 € | 954 | 413 T € | ||
21:08:34 | 432,20 € | 1 | 432 € | 929 | 402 T € | ||
20:25:06 | 432,40 € | 4 | 1.730 € | 928 | 402 T € | ||
20:14:34 | 432,60 € | 5 | 2.163 € | 924 | 400 T € | ||
19:17:22 | 432,10 € | 1 | 432 € | 919 | 398 T € | ||
19:00:39 | 432,35 € | 5 | 2.162 € | 918 | 398 T € | ||
18:53:25 | 432,70 € | 2 | 865 € | 913 | 395 T € | ||
17:58:15 | 430,50 € | 4 | 1.722 € | 911 | 395 T € | ||
17:44:50 | 430,80 € | 1 | 431 € | 907 | 393 T € | ||
17:40:57 | 430,90 € | 4 | 1.724 € | 906 | 392 T € | ||
17:38:57 | 430,35 € | 12 | 5.164 € | 902 | 391 T € | ||
16:54:04 | 431,85 € | 22 | 9.501 € | 890 | 386 T € | ||
16:29:48 | 430,40 € | 5 | 2.152 € | 868 | 376 T € | ||
16:25:08 | 430,85 € | 16 | 6.894 € | 863 | 374 T € | ||
16:12:46 | 431,50 € | 65 | 28.048 € | 847 | 367 T € | ||
16:10:27 | 432,25 € | 6 | 2.594 € | 782 | 339 T € | ||
15:53:25 | 432,25 € | 23 | 9.942 € | 776 | 336 T € | ||
15:39:15 | 433,55 € | 2 | 867 € | 753 | 326 T € | ||
15:35:17 | 433,05 € | 17 | 7.362 € | 751 | 326 T € | ||
15:27:54 | 434,30 € | 2 | 869 € | 734 | 318 T € | ||
15:05:20 | 434,25 € | 2 | 869 € | 732 | 317 T € | ||
14:55:03 | 434,35 € | 12 | 5.212 € | 730 | 316 T € | ||
14:51:26 | 434,45 € | 20 | 8.689 € | 718 | 311 T € | ||
14:43:25 | 434,70 € | 8 | 3.478 € | 698 | 303 T € | ||
14:39:15 | 432,75 € | 35 | 15.146 € | 690 | 299 T € | ||
14:37:51 | 432,90 € | 35 | 15.152 € | 655 | 284 T € | ||
14:36:04 | 433,30 € | 35 | 15.166 € | 620 | 269 T € | ||
14:35:48 | 433,20 € | 4 | 1.733 € | 585 | 254 T € | ||
14:11:47 | 433,20 € | 35 | 15.162 € | 581 | 252 T € | ||
14:09:43 | 433,10 € | 1 | 433 € | 546 | 237 T € | ||
14:08:08 | 433,15 € | 15 | 6.497 € | 545 | 236 T € | ||
14:07:29 | 433,15 € | 9 | 3.898 € | 530 | 230 T € | ||
13:49:42 | 434,90 € | 4 | 1.740 € | 521 | 226 T € | ||
13:35:44 | 432,60 € | 8 | 3.461 € | 517 | 224 T € | ||
13:21:34 | 432,60 € | 35 | 15.141 € | 509 | 221 T € | ||
13:16:57 | 434,90 € | 1 | 435 € | 474 | 206 T € | ||
12:43:23 | 432,85 € | 3 | 1.299 € | 473 | 205 T € | ||
12:43:00 | 434,90 € | 1 | 435 € | 470 | 204 T € | ||
12:41:14 | 434,90 € | 7 | 3.044 € | 469 | 203 T € | ||
12:23:56 | 432,75 € | 35 | 15.146 € | 462 | 200 T € | ||
12:14:36 | 432,65 € | 3 | 1.298 € | 427 | 185 T € | ||
12:11:26 | 434,90 € | 6 | 2.609 € | 424 | 184 T € | ||
12:08:41 | 432,80 € | 5 | 2.164 € | 418 | 181 T € | ||
12:06:15 | 434,95 € | 1 | 435 € | 413 | 179 T € | ||
11:45:12 | 432,75 € | 3 | 1.298 € | 412 | 179 T € | ||
11:43:15 | 432,75 € | 2 | 866 € | 409 | 177 T € | ||
11:40:04 | 432,65 € | 8 | 3.461 € | 407 | 177 T € | ||
11:39:42 | 432,65 € | 4 | 1.731 € | 399 | 173 T € | ||
11:29:58 | 433,55 € | 15 | 6.503 € | 395 | 171 T € | ||
11:01:23 | 434,45 € | 2 | 869 € | 380 | 165 T € | ||
10:53:59 | 434,45 € | 5 | 2.172 € | 378 | 164 T € | ||
10:53:45 | 434,45 € | 45 | 19.550 € | 373 | 162 T € | ||
10:39:20 | 434,45 € | 3 | 1.303 € | 328 | 142 T € | ||
10:36:10 | 434,45 € | 6 | 2.607 € | 325 | 141 T € | ||
10:34:25 | 432,65 € | 2 | 865 € | 319 | 138 T € | ||
10:31:29 | 432,60 € | 3 | 1.298 € | 317 | 137 T € | ||
10:21:38 | 432,85 € | 35 | 15.150 € | 314 | 136 T € | ||
10:17:35 | 434,45 € | 11 | 4.779 € | 279 | 121 T € | ||
10:17:24 | 434,45 € | 35 | 15.206 € | 268 | 116 T € | ||
10:10:42 | 434,45 € | 3 | 1.303 € | 233 | 101 T € | ||
10:00:00 | 434,45 € | 35 | 15.206 € | 230 | 100 T € | ||
09:59:13 | 434,00 € | 10 | 4.340 € | 195 | 85 T € | ||
09:52:21 | 432,65 € | 15 | 6.490 € | 185 | 80 T € | ||
09:47:42 | 432,60 € | 1 | 433 € | 170 | 74 T € | ||
09:43:27 | 432,65 € | 4 | 1.731 € | 169 | 73 T € | ||
09:42:39 | 434,45 € | 10 | 4.345 € | 165 | 72 T € | ||
09:29:54 | 434,45 € | 4 | 1.738 € | 155 | 67 T € | ||
09:12:51 | 434,45 € | 10 | 4.345 € | 151 | 65 T € | ||
09:11:41 | 434,20 € | 10 | 4.342 € | 141 | 61 T € | ||
09:04:21 | 432,55 € | 35 | 15.139 € | 131 | 57 T € | ||
08:48:02 | 432,80 € | 10 | 4.328 € | 96 | 41.613 € | ||
08:24:18 | 432,75 € | 10 | 4.328 € | 86 | 37.285 € | ||
08:24:02 | 432,75 € | 35 | 15.146 € | 76 | 32.957 € | ||
08:22:27 | 432,75 € | 1 | 433 € | 41 | 17.811 € | ||
08:17:35 | 434,45 € | 12 | 5.213 € | 40 | 17.378 € | ||
08:04:50 | 434,45 € | 4 | 1.738 € | 28 | 12.165 € | ||
08:00:12 | 434,45 € | 1 | 434 € | 24 | 10.427 € | ||
08:00:05 | 434,45 € | 23 | 9.992 € | 23 | 9.992 € |