43,78 $ | +0,32% | +0,14 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,81 € / 0,82 € |
SW30A7
| |
Call | 9,9 | 0,41 € / 0,42 € |
SU1CFH
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,81 € / 0,82 € |
SW81UE
| |
Put | 12,6 | 0,32 € / 0,33 € |
SW9H9Z
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:42:17 | 43,78 $ | 100 | 4.378 $ | 77.876 | 3,42 M $ | ||
18:41:51 | 43,77 $ | 100 | 4.377 $ | 77.776 | 3,42 M $ | ||
18:41:14 | 43,83 $ | 100 | 4.383 $ | 77.676 | 3,41 M $ | ||
18:41:14 | 43,83 $ | 100 | 4.383 $ | 77.576 | 3,41 M $ | ||
18:40:44 | 43,84 $ | 100 | 4.384 $ | 77.476 | 3,40 M $ | ||
18:40:44 | 43,84 $ | 100 | 4.384 $ | 77.376 | 3,40 M $ | ||
18:40:44 | 43,84 $ | 100 | 4.384 $ | 77.276 | 3,39 M $ | ||
18:39:42 | 43,845 $ | 100 | 4.385 $ | 77.176 | 3,39 M $ | ||
18:39:06 | 43,85 $ | 100 | 4.385 $ | 77.076 | 3,39 M $ | ||
18:38:40 | 43,835 $ | 100 | 4.384 $ | 76.976 | 3,38 M $ | ||
18:38:10 | 43,86 $ | 100 | 4.386 $ | 76.876 | 3,38 M $ | ||
18:38:09 | 43,87 $ | 100 | 4.387 $ | 76.776 | 3,37 M $ | ||
18:38:09 | 43,87 $ | 100 | 4.387 $ | 76.676 | 3,37 M $ | ||
18:38:09 | 43,87 $ | 100 | 4.387 $ | 76.576 | 3,36 M $ | ||
18:37:18 | 43,88 $ | 100 | 4.388 $ | 76.476 | 3,36 M $ | ||
18:36:59 | 43,88 $ | 100 | 4.388 $ | 76.376 | 3,35 M $ | ||
18:34:39 | 43,89 $ | 100 | 4.389 $ | 76.276 | 3,35 M $ | ||
18:34:39 | 43,89 $ | 200 | 8.778 $ | 76.176 | 3,35 M $ | ||
18:34:30 | 43,90 $ | 100 | 4.390 $ | 75.976 | 3,34 M $ | ||
18:33:55 | 43,87 $ | 100 | 4.387 $ | 75.876 | 3,33 M $ | ||
18:33:55 | 43,87 $ | 100 | 4.387 $ | 75.776 | 3,33 M $ | ||
18:33:04 | 43,84 $ | 100 | 4.384 $ | 75.676 | 3,32 M $ | ||
18:33:00 | 43,85 $ | 101 | 4.429 $ | 75.576 | 3,32 M $ | ||
18:33:00 | 43,85 $ | 100 | 4.385 $ | 75.475 | 3,32 M $ | ||
18:32:48 | 43,86 $ | 100 | 4.386 $ | 75.375 | 3,31 M $ | ||
18:32:48 | 43,86 $ | 100 | 4.386 $ | 75.275 | 3,31 M $ | ||
18:32:48 | 43,86 $ | 100 | 4.386 $ | 75.175 | 3,30 M $ | ||
18:32:23 | 43,85 $ | 100 | 4.385 $ | 75.075 | 3,30 M $ | ||
18:32:00 | 43,86 $ | 100 | 4.386 $ | 74.975 | 3,29 M $ | ||
18:31:46 | 43,85 $ | 100 | 4.385 $ | 74.875 | 3,29 M $ | ||
18:31:46 | 43,85 $ | 100 | 4.385 $ | 74.775 | 3,28 M $ | ||
18:31:45 | 43,85 $ | 100 | 4.385 $ | 74.675 | 3,28 M $ | ||
18:31:24 | 43,87 $ | 100 | 4.387 $ | 74.575 | 3,28 M $ | ||
18:31:24 | 43,87 $ | 100 | 4.387 $ | 74.475 | 3,27 M $ | ||
18:31:23 | 43,88 $ | 100 | 4.388 $ | 74.375 | 3,27 M $ | ||
18:31:23 | 43,88 $ | 100 | 4.388 $ | 74.275 | 3,26 M $ | ||
18:31:23 | 43,88 $ | 100 | 4.388 $ | 74.175 | 3,26 M $ | ||
18:31:17 | 43,87 $ | 100 | 4.387 $ | 74.075 | 3,25 M $ | ||
18:31:17 | 43,88 $ | 100 | 4.388 $ | 73.975 | 3,25 M $ | ||
18:31:16 | 43,89 $ | 100 | 4.389 $ | 73.875 | 3,25 M $ | ||
18:31:16 | 43,89 $ | 100 | 4.389 $ | 73.775 | 3,24 M $ | ||
18:31:16 | 43,89 $ | 100 | 4.389 $ | 73.675 | 3,24 M $ | ||
18:31:14 | 43,90 $ | 199 | 8.736 $ | 73.575 | 3,23 M $ | ||
18:31:14 | 43,90 $ | 100 | 4.390 $ | 73.376 | 3,22 M $ | ||
18:31:14 | 43,90 $ | 100 | 4.390 $ | 73.276 | 3,22 M $ | ||
18:31:14 | 43,90 $ | 100 | 4.390 $ | 73.176 | 3,21 M $ | ||
18:31:00 | 43,88 $ | 100 | 4.388 $ | 73.076 | 3,21 M $ | ||
18:31:00 | 43,87 $ | 100 | 4.387 $ | 72.976 | 3,21 M $ | ||
18:30:49 | 43,86 $ | 100 | 4.386 $ | 72.876 | 3,20 M $ | ||
18:30:43 | 43,84 $ | 100 | 4.384 $ | 72.776 | 3,20 M $ | ||
18:30:43 | 43,85 $ | 100 | 4.385 $ | 72.676 | 3,19 M $ | ||
18:30:43 | 43,85 $ | 100 | 4.385 $ | 72.576 | 3,19 M $ | ||
18:30:43 | 43,85 $ | 100 | 4.385 $ | 72.476 | 3,18 M $ | ||
18:30:43 | 43,85 $ | 100 | 4.385 $ | 72.376 | 3,18 M $ | ||
18:30:43 | 43,85 $ | 100 | 4.385 $ | 72.276 | 3,18 M $ | ||
18:30:43 | 43,85 $ | 100 | 4.385 $ | 72.176 | 3,17 M $ | ||
18:30:43 | 43,85 $ | 100 | 4.385 $ | 72.076 | 3,17 M $ | ||
18:30:43 | 43,85 $ | 101 | 4.429 $ | 71.976 | 3,16 M $ | ||
18:29:53 | 43,86 $ | 100 | 4.386 $ | 71.875 | 3,16 M $ | ||
18:29:34 | 43,86 $ | 100 | 4.386 $ | 71.775 | 3,15 M $ | ||
18:26:55 | 43,85 $ | 100 | 4.385 $ | 71.675 | 3,15 M $ | ||
18:26:55 | 43,85 $ | 100 | 4.385 $ | 71.575 | 3,14 M $ | ||
18:26:55 | 43,85 $ | 100 | 4.385 $ | 71.475 | 3,14 M $ | ||
18:26:55 | 43,86 $ | 127 | 5.570 $ | 71.375 | 3,14 M $ | ||
18:26:51 | 43,86 $ | 100 | 4.386 $ | 71.248 | 3,13 M $ | ||
18:26:51 | 43,85 $ | 100 | 4.385 $ | 71.148 | 3,13 M $ | ||
18:26:51 | 43,85 $ | 100 | 4.385 $ | 71.048 | 3,12 M $ | ||
18:25:09 | 43,85 $ | 100 | 4.385 $ | 70.948 | 3,12 M $ | ||
18:25:09 | 43,85 $ | 100 | 4.385 $ | 70.848 | 3,11 M $ | ||
18:25:09 | 43,85 $ | 100 | 4.385 $ | 70.748 | 3,11 M $ | ||
18:24:48 | 43,86 $ | 100 | 4.386 $ | 70.648 | 3,10 M $ | ||
18:24:48 | 43,86 $ | 100 | 4.386 $ | 70.548 | 3,10 M $ | ||
18:24:48 | 43,86 $ | 136 | 5.965 $ | 70.448 | 3,09 M $ | ||
18:24:48 | 43,86 $ | 100 | 4.386 $ | 70.312 | 3,09 M $ | ||
18:24:48 | 43,86 $ | 100 | 4.386 $ | 70.212 | 3,08 M $ | ||
18:24:48 | 43,86 $ | 100 | 4.386 $ | 70.112 | 3,08 M $ | ||
18:24:48 | 43,86 $ | 100 | 4.386 $ | 70.012 | 3,08 M $ | ||
18:24:48 | 43,86 $ | 100 | 4.386 $ | 69.912 | 3,07 M $ | ||
18:24:02 | 43,87 $ | 137 | 6.010 $ | 69.812 | 3,07 M $ | ||
18:24:02 | 43,87 $ | 100 | 4.387 $ | 69.675 | 3,06 M $ | ||
18:24:02 | 43,87 $ | 100 | 4.387 $ | 69.575 | 3,06 M $ | ||
18:22:57 | 43,86 $ | 100 | 4.386 $ | 69.475 | 3,05 M $ | ||
18:22:18 | 43,85 $ | 100 | 4.385 $ | 69.375 | 3,05 M $ | ||
18:22:18 | 43,85 $ | 100 | 4.385 $ | 69.275 | 3,04 M $ | ||
18:22:18 | 43,85 $ | 100 | 4.385 $ | 69.175 | 3,04 M $ | ||
18:22:18 | 43,85 $ | 100 | 4.385 $ | 69.075 | 3,03 M $ | ||
18:22:18 | 43,85 $ | 100 | 4.385 $ | 68.975 | 3,03 M $ | ||
18:22:18 | 43,85 $ | 200 | 8.770 $ | 68.875 | 3,03 M $ | ||
18:22:18 | 43,85 $ | 100 | 4.385 $ | 68.675 | 3,02 M $ | ||
18:22:18 | 43,85 $ | 136 | 5.964 $ | 68.575 | 3,01 M $ | ||
18:22:18 | 43,85 $ | 100 | 4.385 $ | 68.439 | 3,01 M $ | ||
18:22:18 | 43,85 $ | 100 | 4.385 $ | 68.339 | 3,00 M $ | ||
18:22:18 | 43,85 $ | 137 | 6.007 $ | 68.239 | 3,00 M $ | ||
18:20:31 | 43,86 $ | 100 | 4.386 $ | 68.102 | 2,99 M $ | ||
18:20:22 | 43,85 $ | 126 | 5.525 $ | 68.002 | 2,99 M $ | ||
18:20:22 | 43,85 $ | 200 | 8.770 $ | 67.876 | 2,98 M $ | ||
18:20:18 | 43,86 $ | 126 | 5.526 $ | 67.676 | 2,97 M $ | ||
18:20:18 | 43,86 $ | 200 | 8.772 $ | 67.550 | 2,97 M $ | ||
18:20:18 | 43,85 $ | 100 | 4.385 $ | 67.350 | 2,96 M $ | ||
18:20:18 | 43,85 $ | 100 | 4.385 $ | 67.250 | 2,95 M $ |