Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 84,10 € | +0,53% | 83,66 € | 0 | 14 | 83,62 - 84,46 € | 21:44:08 | Hist. Kurse | |||
| 83,58 € | -0,41% | 83,92 € | 5 | 5 | 83,58 - 83,58 € | 08:03:02 | Hist. Kurse | |||
| 84,39 € | +0,07% | 84,33 € | 0 | 0 | 83,55 - 84,69 € | 22:27:21 | Hist. Kurse | |||
| 84,00 € | +1,62% | 82,66 € | 0 | 0 | 84,00 - 84,00 € | 07:57:23 | Hist. Kurse | |||
NYSE | 90,54 $ | +0,79% | 89,83 $ | 162.398 | 573.049 | 90,00 - 90,56 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 90,53 $ | +0,81% | 89,80 $ | 100 | 184.591 | 90,00 - 90,545 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 90,42 $ | +0,58% | 89,90 $ | 151 | 1.564 | 90,07 - 90,42 $ | 21:57:18 | Hist. Kurse | |||
Düsseldorf | 83,88 € | G | +1,21% | 82,88 € | 0 | 0 | 83,44 - 84,36 € | 19:30:22 | Hist. Kurse | ||
Frankfurt | 83,56 € | +1,58% | 82,26 € | 0 | 0 | 83,56 - 83,56 € | 08:17:53 | Hist. Kurse | |||
München | 83,58 € | +0,60% | 83,08 € | 0 | 0 | 83,58 - 83,58 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 83,50 € | +1,43% | 82,32 € | 0 | 0 | 83,50 - 83,56 € | 14:27:41 | Hist. Kurse | |||
Berlin | 83,58 € | G | +1,60% | 82,26 € | 0 | 0 | 83,58 - 83,58 € | 08:04:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 84,26 € | 84,66 € | 70 | 0,47% | 21:59:59 | |
| 71 | 84,02 € | 84,90 € | 70 | 1,05% | 22:00:01 | |
| 0 | 83,54 € | 85,24 € | 0 | 2,03% | 22:27:21 | |
| 9 | 90,52 $ | 90,57 $ | 138 | 0,06% | 22:00:11 | |
| 13 | 90,45 $ | 90,65 $ | 22 | 0,22% | 22:00:10 | |
| 1 | 84,86 $ | 93,00 $ | 9 | 9,59% | 22:05:06 | |
| | | | | |
Gesamtvolumen | 533.842 Stück | Höchster Spread (Nasdaq) | 9,59% | |
Gesamtumsatz | 45.031.038 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Nasdaq, 16:34:54) | 90,68 $ | 84,5817 € | ||
Tagestief (Düsseldorf, 09:30:14) | 83,44 € |
Gesamtvolumen | 31 Stück | Höchster Spread (L&S RT) | 2,03% | |
Gesamtumsatz | 2.597 € | Niedrigster Spread (Tradegate) | 1,05% | |
Tageshoch (Gettex, 16:19:18) | 84,46 € | |||
Tagestief (Düsseldorf, 09:30:14) | 83,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |