Orderbuch Lindt & Spruengli AG
10400.0
| 10.350 CHF | -0,48% | -50,00 CHF |
WKN: 870503
ISIN: CH0010570767
US-Symbol:
LDSVF
Typ: Aktie
Times & Sales: SIX Swiss Exchange
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:31:30 | 10.350 CHF | 10 | 104 T CHF | 1.628 | 16,8 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.618 | 16,7 M CHF | ||
| 17:31:30 | 10.350 CHF | 2 | 20.700 CHF | 1.617 | 16,7 M CHF | ||
| 17:31:30 | 10.350 CHF | 16 | 166 T CHF | 1.615 | 16,7 M CHF | ||
| 17:31:30 | 10.350 CHF | 7 | 72 T CHF | 1.599 | 16,5 M CHF | ||
| 17:31:30 | 10.350 CHF | 5 | 52 T CHF | 1.592 | 16,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.587 | 16,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 10 | 104 T CHF | 1.586 | 16,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 3 | 31.050 CHF | 1.576 | 16,3 M CHF | ||
| 17:31:30 | 10.350 CHF | 5 | 52 T CHF | 1.573 | 16,2 M CHF | ||
| 17:31:30 | 10.350 CHF | 13 | 135 T CHF | 1.568 | 16,2 M CHF | ||
| 17:31:30 | 10.350 CHF | 3 | 31.050 CHF | 1.555 | 16,1 M CHF | ||
| 17:31:30 | 10.350 CHF | 10 | 104 T CHF | 1.552 | 16,0 M CHF | ||
| 17:31:30 | 10.350 CHF | 4 | 41.400 CHF | 1.542 | 15,9 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.538 | 15,9 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.537 | 15,9 M CHF | ||
| 17:31:30 | 10.350 CHF | 2 | 20.700 CHF | 1.536 | 15,9 M CHF | ||
| 17:31:30 | 10.350 CHF | 5 | 52 T CHF | 1.534 | 15,8 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.529 | 15,8 M CHF | ||
| 17:31:30 | 10.350 CHF | 4 | 41.400 CHF | 1.528 | 15,8 M CHF | ||
| 17:31:30 | 10.350 CHF | 5 | 52 T CHF | 1.524 | 15,7 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.519 | 15,7 M CHF | ||
| 17:31:30 | 10.350 CHF | 4 | 41.400 CHF | 1.518 | 15,7 M CHF | ||
| 17:31:30 | 10.350 CHF | 4 | 41.400 CHF | 1.514 | 15,6 M CHF | ||
| 17:31:30 | 10.350 CHF | 5 | 52 T CHF | 1.510 | 15,6 M CHF | ||
| 17:31:30 | 10.350 CHF | 2 | 20.700 CHF | 1.505 | 15,5 M CHF | ||
| 17:31:30 | 10.350 CHF | 2 | 20.700 CHF | 1.503 | 15,5 M CHF | ||
| 17:31:30 | 10.350 CHF | 3 | 31.050 CHF | 1.501 | 15,5 M CHF | ||
| 17:31:30 | 10.350 CHF | 2 | 20.700 CHF | 1.498 | 15,5 M CHF | ||
| 17:31:30 | 10.350 CHF | 4 | 41.400 CHF | 1.496 | 15,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 6 | 62 T CHF | 1.492 | 15,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 3 | 31.050 CHF | 1.486 | 15,3 M CHF | ||
| 17:31:30 | 10.350 CHF | 2 | 20.700 CHF | 1.483 | 15,3 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.481 | 15,3 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.480 | 15,3 M CHF | ||
| 17:31:30 | 10.350 CHF | 2 | 20.700 CHF | 1.479 | 15,3 M CHF | ||
| 17:31:30 | 10.350 CHF | 22 | 228 T CHF | 1.477 | 15,2 M CHF | ||
| 17:31:30 | 10.350 CHF | 3 | 31.050 CHF | 1.455 | 15,0 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.452 | 15,0 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.451 | 15,0 M CHF | ||
| 17:31:30 | 10.350 CHF | 2 | 20.700 CHF | 1.450 | 15,0 M CHF | ||
| 17:31:30 | 10.350 CHF | 2 | 20.700 CHF | 1.448 | 14,9 M CHF | ||
| 17:31:30 | 10.350 CHF | 16 | 166 T CHF | 1.446 | 14,9 M CHF | ||
| 17:31:30 | 10.350 CHF | 3 | 31.050 CHF | 1.430 | 14,8 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.427 | 14,7 M CHF | ||
| 17:31:30 | 10.350 CHF | 5 | 52 T CHF | 1.426 | 14,7 M CHF | ||
| 17:31:30 | 10.350 CHF | 6 | 62 T CHF | 1.421 | 14,7 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.415 | 14,6 M CHF | ||
| 17:31:30 | 10.350 CHF | 2 | 20.700 CHF | 1.414 | 14,6 M CHF | ||
| 17:31:30 | 10.350 CHF | 7 | 72 T CHF | 1.412 | 14,6 M CHF | ||
| 17:31:30 | 10.350 CHF | 28 | 290 T CHF | 1.405 | 14,5 M CHF | ||
| 17:31:30 | 10.350 CHF | 4 | 41.400 CHF | 1.377 | 14,2 M CHF | ||
| 17:31:30 | 10.350 CHF | 9 | 93 T CHF | 1.373 | 14,2 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.364 | 14,1 M CHF | ||
| 17:31:30 | 10.350 CHF | 4 | 41.400 CHF | 1.363 | 14,1 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.359 | 14,0 M CHF | ||
| 17:31:30 | 10.350 CHF | 4 | 41.400 CHF | 1.358 | 14,0 M CHF | ||
| 17:31:30 | 10.350 CHF | 7 | 72 T CHF | 1.354 | 14,0 M CHF | ||
| 17:31:30 | 10.350 CHF | 26 | 269 T CHF | 1.347 | 13,9 M CHF | ||
| 17:31:30 | 10.350 CHF | 4 | 41.400 CHF | 1.321 | 13,6 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.317 | 13,6 M CHF | ||
| 17:31:30 | 10.350 CHF | 4 | 41.400 CHF | 1.316 | 13,6 M CHF | ||
| 17:31:30 | 10.350 CHF | 11 | 114 T CHF | 1.312 | 13,5 M CHF | ||
| 17:31:30 | 10.350 CHF | 5 | 52 T CHF | 1.301 | 13,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 2 | 20.700 CHF | 1.296 | 13,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.294 | 13,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 3 | 31.050 CHF | 1.293 | 13,3 M CHF | ||
| 17:31:30 | 10.350 CHF | 14 | 145 T CHF | 1.290 | 13,3 M CHF | ||
| 17:31:30 | 10.350 CHF | 40 | 414 T CHF | 1.276 | 13,2 M CHF | ||
| 17:31:30 | 10.350 CHF | 4 | 41.400 CHF | 1.236 | 12,8 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.232 | 12,7 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.231 | 12,7 M CHF | ||
| 17:31:30 | 10.350 CHF | 4 | 41.400 CHF | 1.230 | 12,7 M CHF | ||
| 17:31:30 | 10.350 CHF | 6 | 62 T CHF | 1.226 | 12,7 M CHF | ||
| 17:31:30 | 10.350 CHF | 2 | 20.700 CHF | 1.220 | 12,6 M CHF | ||
| 17:31:30 | 10.350 CHF | 5 | 52 T CHF | 1.218 | 12,6 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.213 | 12,5 M CHF | ||
| 17:31:30 | 10.350 CHF | 3 | 31.050 CHF | 1.212 | 12,5 M CHF | ||
| 17:31:30 | 10.350 CHF | 6 | 62 T CHF | 1.209 | 12,5 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.203 | 12,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.202 | 12,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 4 | 41.400 CHF | 1.201 | 12,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 19 | 197 T CHF | 1.197 | 12,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 69 | 0,71 M CHF | 1.178 | 12,2 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.109 | 11,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.108 | 11,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.107 | 11,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 10 | 104 T CHF | 1.106 | 11,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 3 | 31.050 CHF | 1.096 | 11,3 M CHF | ||
| 17:31:30 | 10.350 CHF | 7 | 72 T CHF | 1.093 | 11,3 M CHF | ||
| 17:31:30 | 10.350 CHF | 3 | 31.050 CHF | 1.086 | 11,2 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.083 | 11,2 M CHF | ||
| 17:31:30 | 10.350 CHF | 1 | 10.350 CHF | 1.082 | 11,2 M CHF | ||
| 17:31:30 | 10.350 CHF | 4 | 41.400 CHF | 1.081 | 11,2 M CHF | ||
| 17:31:30 | 10.350 CHF | 5 | 52 T CHF | 1.077 | 11,1 M CHF | ||
| 17:31:30 | 10.350 CHF | 62 | 0,64 M CHF | 1.072 | 11,1 M CHF | ||
| 17:31:30 | 10.350 CHF | 3 | 31.050 CHF | 1.010 | 10,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 6 | 62 T CHF | 1.007 | 10,4 M CHF | ||
| 17:31:30 | 10.350 CHF | 17 | 176 T CHF | 1.001 | 10,3 M CHF | ||
| 17:31:30 | 10.350 CHF | 28 | 290 T CHF | 984 | 10,1 M CHF |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
