Times & Sales: SIX Swiss Exchange
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 122 | 12,8 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 121 | 12,6 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 120 | 12,5 M CHF |
17:31:30
| 105.000 CHF | | 2 | | 210 T CHF | 119 | 12,4 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 117 | 12,2 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 116 | 12,1 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 115 | 12,0 M CHF |
17:31:30
| 105.000 CHF | | 2 | | 210 T CHF | 114 | 11,9 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 112 | 11,7 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 111 | 11,6 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 110 | 11,5 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 109 | 11,4 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 108 | 11,3 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 107 | 11,2 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 106 | 11,1 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 105 | 11,0 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 104 | 10,9 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 103 | 10,8 M CHF |
17:31:30
| 105.000 CHF | | 2 | | 210 T CHF | 102 | 10,7 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 100 | 10,4 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 99 | 10,3 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 98 | 10,2 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 97 | 10,1 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 96 | 10,0 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 95 | 9,92 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 94 | 9,81 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 93 | 9,71 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 92 | 9,60 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 91 | 9,50 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 90 | 9,39 M CHF |
17:31:30
| 105.000 CHF | | 3 | | 315 T CHF | 89 | 9,29 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 86 | 8,97 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 85 | 8,87 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 84 | 8,76 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 83 | 8,66 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 82 | 8,55 M CHF |
17:31:30
| 105.000 CHF | | 2 | | 210 T CHF | 81 | 8,45 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 79 | 8,24 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 78 | 8,13 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 77 | 8,03 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 76 | 7,92 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 75 | 7,82 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 74 | 7,71 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 73 | 7,61 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 72 | 7,50 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 71 | 7,40 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 70 | 7,29 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 69 | 7,19 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 68 | 7,08 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 67 | 6,98 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 66 | 6,87 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 65 | 6,77 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 64 | 6,66 M CHF |
17:31:30
| 105.000 CHF | | 3 | | 315 T CHF | 63 | 6,56 M CHF |
17:31:30
| 105.000 CHF | | 1 | | 105 T CHF | 60 | 6,24 M CHF |
17:31:30
| 105.000 CHF | | 4 | | 420 T CHF | 59 | 6,14 M CHF |
16:54:28
| 104.400 CHF | | 1 | | 104 T CHF | 55 | 5,72 M CHF |
16:54:28
| 104.400 CHF | | 1 | | 104 T CHF | 54 | 5,61 M CHF |
16:54:28
| 104.400 CHF | | 1 | | 104 T CHF | 53 | 5,51 M CHF |
16:30:34
| 104.200 CHF | | 1 | | 104 T CHF | 52 | 5,40 M CHF |
15:57:56
| 104.000 CHF | | 1 | | 104 T CHF | 51 | 5,30 M CHF |
15:52:29
| 104.400 CHF | | 1 | | 104 T CHF | 50 | 5,20 M CHF |
14:54:30
| 104.000 CHF | | 1 | | 104 T CHF | 49 | 5,09 M CHF |
14:54:30
| 104.000 CHF | | 2 | | 208 T CHF | 48 | 4,99 M CHF |
14:54:30
| 104.000 CHF | | 1 | | 104 T CHF | 46 | 4,78 M CHF |
14:54:30
| 104.000 CHF | | 1 | | 104 T CHF | 45 | 4,68 M CHF |
14:54:30
| 104.000 CHF | | 1 | | 104 T CHF | 44 | 4,57 M CHF |
14:52:46
| 103.600 CHF | | 2 | | 207 T CHF | 43 | 4,47 M CHF |
14:52:46
| 103.600 CHF | | 3 | | 311 T CHF | 41 | 4,26 M CHF |
14:52:46
| 103.600 CHF | | 1 | | 104 T CHF | 38 | 3,95 M CHF |
14:52:46
| 103.600 CHF | | 2 | | 207 T CHF | 37 | 3,85 M CHF |
14:52:46
| 103.600 CHF | | 1 | | 104 T CHF | 35 | 3,64 M CHF |
14:51:08
| 103.800 CHF | | 1 | | 104 T CHF | 34 | 3,54 M CHF |
14:41:36
| 104.000 CHF | | 1 | | 104 T CHF | 33 | 3,43 M CHF |
14:41:36
| 103.800 CHF | | 1 | | 104 T CHF | 32 | 3,33 M CHF |
14:30:51
| 103.800 CHF | | 1 | | 104 T CHF | 31 | 3,22 M CHF |
14:17:34
| 104.000 CHF | | 1 | | 104 T CHF | 30 | 3,12 M CHF |
14:17:16
| 104.000 CHF | | 1 | | 104 T CHF | 29 | 3,02 M CHF |
14:02:28
| 103.800 CHF | | 1 | | 104 T CHF | 28 | 2,91 M CHF |
14:02:28
| 103.800 CHF | | 1 | | 104 T CHF | 27 | 2,81 M CHF |
14:02:28
| 103.800 CHF | | 1 | | 104 T CHF | 26 | 2,70 M CHF |
14:02:18
| 103.800 CHF | | 1 | | 104 T CHF | 25 | 2,60 M CHF |
13:59:56
| 103.800 CHF | | 1 | | 104 T CHF | 24 | 2,50 M CHF |
13:21:32
| 103.800 CHF | | 1 | | 104 T CHF | 23 | 2,39 M CHF |
13:13:36
| 103.400 CHF | | 1 | | 103 T CHF | 22 | 2,29 M CHF |
13:13:36
| 103.400 CHF | | 1 | | 103 T CHF | 21 | 2,19 M CHF |
12:48:31
| 103.400 CHF | | 1 | | 103 T CHF | 20 | 2,08 M CHF |
11:51:18
| 103.600 CHF | | 1 | | 104 T CHF | 19 | 1,98 M CHF |
11:50:22
| 103.400 CHF | | 1 | | 103 T CHF | 18 | 1,88 M CHF |
11:50:22
| 103.400 CHF | | 1 | | 103 T CHF | 17 | 1,77 M CHF |
11:50:22
| 103.400 CHF | | 1 | | 103 T CHF | 16 | 1,67 M CHF |
11:50:10
| 103.400 CHF | | 1 | | 103 T CHF | 15 | 1,56 M CHF |
11:50:10
| 103.600 CHF | | 1 | | 104 T CHF | 14 | 1,46 M CHF |
11:32:10
| 103.800 CHF | | 1 | | 104 T CHF | 13 | 1,36 M CHF |
11:28:44
| 103.800 CHF | | 1 | | 104 T CHF | 12 | 1,25 M CHF |
10:53:16
| 104.000 CHF | | 1 | | 104 T CHF | 11 | 1,15 M CHF |
10:31:47
| 104.400 CHF | | 1 | | 104 T CHF | 10 | 1,05 M CHF |
10:23:45
| 104.400 CHF | | 1 | | 104 T CHF | 9 | 0,94 M CHF |
10:23:45
| 104.400 CHF | | 1 | | 104 T CHF | 8 | 0,84 M CHF |
10:21:49
| 104.400 CHF | | 1 | | 104 T CHF | 7 | 0,73 M CHF |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen