Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 105.000 CHF | 105.000 CHF | 103.400 CHF | 105.000 CHF | 129 | 13,5 M CHF | |
25.04.24 | 103.600 CHF | 105.000 CHF | 102.600 CHF | 105.000 CHF | 98 | 10,3 M CHF | |
23.04.24 | 103.000 CHF | 105.200 CHF | 103.000 CHF | 105.200 CHF | 74 | 7,78 M CHF | |
22.04.24 | 103.000 CHF | 103.600 CHF | 102.800 CHF | 102.800 CHF | 64 | 6,58 M CHF | |
19.04.24 | 103.400 CHF | 104.400 CHF | 103.400 CHF | 104.200 CHF | 64 | 6,67 M CHF | |
18.04.24 | 102.800 CHF | 104.600 CHF | 102.800 CHF | 104.600 CHF | 76 | 7,95 M CHF | |
17.04.24 | 103.200 CHF | 103.800 CHF | 102.800 CHF | 102.800 CHF | 49 | 5,04 M CHF | |
16.04.24 | 103.200 CHF | 103.800 CHF | 102.600 CHF | 103.200 CHF | 124 | 12,8 M CHF | |
15.04.24 | 103.000 CHF | 103.800 CHF | 102.800 CHF | 103.200 CHF | 71 | 7,33 M CHF | |
12.04.24 | 104.200 CHF | 104.400 CHF | 103.200 CHF | 103.200 CHF | 73 | 7,53 M CHF | |
11.04.24 | 104.200 CHF | 105.000 CHF | 104.000 CHF | 104.400 CHF | 83 | 8,67 M CHF | |
10.04.24 | 104.600 CHF | 104.600 CHF | 103.400 CHF | 104.200 CHF | 61 | 6,36 M CHF | |
09.04.24 | 104.000 CHF | 104.800 CHF | 103.000 CHF | 103.800 CHF | 91 | 9,45 M CHF | |
08.04.24 | 104.600 CHF | 105.000 CHF | 103.800 CHF | 104.000 CHF | 55 | 5,72 M CHF | |
04.04.24 | 104.400 CHF | 104.600 CHF | 103.600 CHF | 103.800 CHF | 82 | 8,51 M CHF | |
03.04.24 | 105.600 CHF | 105.600 CHF | 104.000 CHF | 104.400 CHF | 105 | 11,0 M CHF | |
02.04.24 | 108.400 CHF | 108.400 CHF | 106.000 CHF | 106.000 CHF | 105 | 11,1 M CHF | |
27.03.24 | 107.000 CHF | 107.000 CHF | 105.400 CHF | 106.800 CHF | 104 | 11,1 M CHF | |
26.03.24 | 108.200 CHF | 108.200 CHF | 106.000 CHF | 106.600 CHF | 81 | 8,63 M CHF | |
25.03.24 | 108.200 CHF | 108.600 CHF | 107.600 CHF | 108.400 CHF | 82 | 8,89 M CHF | |
22.03.24 | 108.400 CHF | 108.600 CHF | 107.600 CHF | 108.400 CHF | 48 | 5,20 M CHF | |
21.03.24 | 108.800 CHF | 109.400 CHF | 107.200 CHF | 108.000 CHF | 99 | 10,7 M CHF |
1 Woche | 102.800 CHF | +2,14% |
1 Monat | 106.800 CHF | -1,69% |
3 Monate | 110.600 CHF | -5,06% |
Lfd. Jahr | 102.000 CHF | +2,94% |
1 Jahr | 109.800 CHF | -4,37% |
3 Jahre | 90.800 CHF | +15,64% |
22.04.24 | Dividende | 1.442,80 EUR | |
24.04.23 | Dividende | 1.325,86 EUR | |
02.05.22 | Dividende | 1.168,88 EUR | |
06.05.21 | Dividende | 666,855 EUR | |
29.04.20 | Dividende | 1.651,69 EUR |