28,16 $ | +1,26% | +0,35 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,90 € | -0,31% | 25,98 € | 30 | 500 | 25,90 - 25,90 € | 14:26:58 | Hist. Kurse | |||
| 26,24 € | +0,92% | 26,00 € | 0 | 113 | 25,71 - 26,24 € | 18:43:30 | Hist. Kurse | |||
| 26,23 € | +0,92% | 25,99 € | 0 | 0 | 25,52 - 26,52 € | 19:30:56 | Hist. Kurse | |||
| 26,01 € | -0,50% | 26,14 € | 0 | 0 | 26,01 - 26,01 € | 07:57:23 | Hist. Kurse | |||
NYSE | 28,16 $ | +1,26% | 27,81 $ | 100 | 145.149 | 28,16 - 28,17 $ | 19:17:20 | Hist. Kurse | |||
Nasdaq | 28,16 $ | +1,26% | 27,81 $ | 100 | 105.460 | 28,16 - 28,16 $ | 19:17:20 | Hist. Kurse | |||
AMEX | 27,73 $ | -1,07% | 28,03 $ | 100 | 317 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 26,34 € | G | +1,97% | 25,83 € | 0 | 0 | 25,78 - 26,34 € | 16:30:45 | Hist. Kurse | ||
Frankfurt | 25,80 € | +0,04% | 25,79 € | 0 | 0 | 25,80 - 25,80 € | 08:17:53 | Hist. Kurse | |||
München | 25,63 € | G | -0,58% | 25,78 € | 0 | 0 | 25,63 - 25,63 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 26,40 € | +2,56% | 25,74 € | 0 | 0 | 26,40 - 26,40 € | 16:56:06 | Hist. Kurse | |||
Berlin | 25,79 € | G | +0,08% | 25,77 € | 0 | 0 | 25,79 - 25,79 € | 08:08:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 390 | 26,18 € | 26,28 € | 380 | 0,38% | 19:21:53 | |
| 0 | 26,18 € | 26,28 € | 0 | 0,38% | 19:30:56 | |
| 500 | 26,18 € | 26,28 € | 500 | 0,38% | 19:21:53 | |
| 590 | 26,03 € | 26,44 € | 590 | 1,58% | 19:31:39 | |
| 3 | 28,15 $ | 28,16 $ | 5 | 0,04% | 19:17:21 | |
| 2 | 28,15 $ | 28,16 $ | 3 | 0,04% | 19:17:21 | |
| 390 | 26,21 € | 26,32 € | 380 | 0,42% | 19:16:55 | |
| 150 | 26,20 € | 26,31 € | 150 | 0,42% | 19:16:50 | |
| 500 | 26,20 € | 26,31 € | 500 | 0,42% | 19:11:57 | |
| 1 | 28,12 $ | 28,24 $ | 1 | 0,43% | 19:17:37 | |
| 500 | 26,18 € | 26,33 € | 500 | 0,57% | 19:16:56 | |
| 590 | 26,05 € | 26,45 € | 590 | 1,54% | 19:12:57 | |
| | | | | |
Gesamtvolumen | 95.445 Stück | Höchster Spread (Gettex) | 1,58% | |
Gesamtumsatz | 2.503.244 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (NYSE, 16:41:08) | 28,35 $ | 26,4299 € | ||
Tagestief (Stuttgart, 13:04:54) | 25,40 € |
Gesamtvolumen | 613 Stück | Höchster Spread (Gettex) | 1,58% | |
Gesamtumsatz | 15.865 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Stuttgart, 16:56:06) | 26,40 € | |||
Tagestief (Stuttgart, 13:04:54) | 25,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |