Times & Sales: Nasdaq
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:55
| 89,26 $ | | 100 | | 8.926 $ | 33.973 | 3,06 M $ |
21:59:55
| 89,27 $ | | 100 | | 8.927 $ | 33.873 | 3,05 M $ |
21:59:54
| 89,29 $ | | 100 | | 8.929 $ | 33.773 | 3,04 M $ |
21:59:48
| 89,25 $ | | 157 | | 14.012 $ | 33.673 | 3,03 M $ |
21:59:48
| 89,25 $ | | 300 | | 26.775 $ | 33.516 | 3,02 M $ |
21:59:48
| 89,25 $ | | 100 | | 8.925 $ | 33.216 | 2,99 M $ |
21:59:44
| 89,25 $ | | 200 | | 17.850 $ | 33.116 | 2,98 M $ |
21:59:43
| 89,25 $ | | 100 | | 8.925 $ | 32.916 | 2,96 M $ |
21:59:38
| 89,225 $ | | 300 | | 26.768 $ | 32.816 | 2,95 M $ |
21:59:33
| 89,225 $ | | 292 | | 26.054 $ | 32.516 | 2,93 M $ |
21:59:28
| 89,245 $ | | 100 | | 8.925 $ | 32.224 | 2,90 M $ |
21:59:17
| 89,27 $ | | 100 | | 8.927 $ | 32.124 | 2,89 M $ |
21:59:17
| 89,27 $ | | 115 | | 10.266 $ | 32.024 | 2,88 M $ |
21:59:17
| 89,27 $ | | 185 | | 16.515 $ | 31.909 | 2,87 M $ |
21:59:17
| 89,27 $ | | 100 | | 8.927 $ | 31.724 | 2,86 M $ |
21:59:14
| 89,25 $ | | 100 | | 8.925 $ | 31.624 | 2,85 M $ |
21:59:13
| 89,25 $ | | 295 | | 26.329 $ | 31.524 | 2,84 M $ |
21:59:13
| 89,25 $ | | 100 | | 8.925 $ | 31.229 | 2,81 M $ |
21:59:03
| 89,26 $ | | 100 | | 8.926 $ | 31.129 | 2,80 M $ |
21:58:59
| 89,235 $ | | 100 | | 8.924 $ | 31.029 | 2,80 M $ |
21:58:58
| 89,25 $ | | 100 | | 8.925 $ | 30.929 | 2,79 M $ |
21:58:58
| 89,25 $ | | 100 | | 8.925 $ | 30.829 | 2,78 M $ |
21:58:58
| 89,25 $ | | 100 | | 8.925 $ | 30.729 | 2,77 M $ |
21:58:58
| 89,25 $ | | 100 | | 8.925 $ | 30.629 | 2,76 M $ |
21:58:58
| 89,23 $ | | 100 | | 8.923 $ | 30.529 | 2,75 M $ |
21:58:58
| 89,23 $ | | 100 | | 8.923 $ | 30.429 | 2,74 M $ |
21:58:58
| 89,23 $ | | 142 | | 12.671 $ | 30.329 | 2,73 M $ |
21:58:58
| 89,23 $ | | 100 | | 8.923 $ | 30.187 | 2,72 M $ |
21:58:50
| 89,22 $ | | 102 | | 9.100 $ | 30.087 | 2,71 M $ |
21:58:50
| 89,22 $ | | 100 | | 8.922 $ | 29.985 | 2,70 M $ |
21:58:50
| 89,23 $ | | 110 | | 9.815 $ | 29.885 | 2,69 M $ |
21:58:42
| 89,23 $ | | 100 | | 8.923 $ | 29.775 | 2,68 M $ |
21:58:38
| 89,24 $ | | 100 | | 8.924 $ | 29.675 | 2,67 M $ |
21:58:26
| 89,20 $ | | 147 | | 13.112 $ | 29.575 | 2,67 M $ |
21:58:26
| 89,21 $ | | 168 | | 14.987 $ | 29.428 | 2,65 M $ |
21:58:26
| 89,21 $ | | 159 | | 14.184 $ | 29.260 | 2,64 M $ |
21:58:26
| 89,20 $ | | 105 | | 9.366 $ | 29.101 | 2,62 M $ |
21:58:26
| 89,20 $ | | 100 | | 8.920 $ | 28.996 | 2,61 M $ |
21:58:25
| 89,20 $ | | 100 | | 8.920 $ | 28.896 | 2,60 M $ |
21:58:25
| 89,20 $ | | 100 | | 8.920 $ | 28.796 | 2,60 M $ |
21:58:16
| 89,23 $ | | 123 | | 10.975 $ | 28.696 | 2,59 M $ |
21:58:13
| 89,23 $ | | 100 | | 8.923 $ | 28.573 | 2,58 M $ |
21:58:11
| 89,23 $ | | 100 | | 8.923 $ | 28.473 | 2,57 M $ |
21:58:10
| 89,25 $ | | 129 | | 11.513 $ | 28.373 | 2,56 M $ |
21:58:00
| 89,25 $ | | 100 | | 8.925 $ | 28.244 | 2,55 M $ |
21:58:00
| 89,23 $ | | 115 | | 10.261 $ | 28.144 | 2,54 M $ |
21:57:54
| 89,21 $ | | 200 | | 17.842 $ | 28.029 | 2,53 M $ |
21:57:43
| 89,23 $ | | 100 | | 8.923 $ | 27.829 | 2,51 M $ |
21:57:43
| 89,23 $ | | 100 | | 8.923 $ | 27.729 | 2,50 M $ |
21:57:28
| 89,25 $ | | 262 | | 23.384 $ | 27.629 | 2,49 M $ |
21:57:28
| 89,25 $ | | 100 | | 8.925 $ | 27.367 | 2,47 M $ |
21:57:19
| 89,25 $ | | 100 | | 8.925 $ | 27.267 | 2,46 M $ |
21:57:19
| 89,25 $ | | 100 | | 8.925 $ | 27.167 | 2,45 M $ |
21:57:18
| 89,25 $ | | 100 | | 8.925 $ | 27.067 | 2,44 M $ |
21:57:18
| 89,24 $ | | 100 | | 8.924 $ | 26.967 | 2,43 M $ |
21:57:18
| 89,24 $ | | 300 | | 26.772 $ | 26.867 | 2,42 M $ |
21:57:17
| 89,23 $ | | 100 | | 8.923 $ | 26.567 | 2,40 M $ |
21:57:06
| 89,225 $ | | 100 | | 8.923 $ | 26.467 | 2,39 M $ |
21:57:06
| 89,22 $ | | 300 | | 26.766 $ | 26.367 | 2,38 M $ |
21:57:06
| 89,22 $ | | 100 | | 8.922 $ | 26.067 | 2,35 M $ |
21:56:53
| 89,21 $ | | 100 | | 8.921 $ | 25.967 | 2,34 M $ |
21:56:53
| 89,21 $ | | 100 | | 8.921 $ | 25.867 | 2,33 M $ |
21:56:53
| 89,19 $ | | 120 | | 10.703 $ | 25.767 | 2,33 M $ |
21:56:50
| 89,19 $ | | 180 | | 16.054 $ | 25.647 | 2,31 M $ |
21:56:47
| 89,20 $ | | 169 | | 15.075 $ | 25.467 | 2,30 M $ |
21:56:30
| 89,165 $ | | 200 | | 17.833 $ | 25.298 | 2,28 M $ |
21:55:42
| 89,21 $ | | 100 | | 8.921 $ | 25.098 | 2,27 M $ |
21:55:36
| 89,17 $ | | 100 | | 8.917 $ | 24.998 | 2,26 M $ |
21:55:17
| 89,19 $ | | 200 | | 17.838 $ | 24.898 | 2,25 M $ |
21:55:17
| 89,14 $ | | 100 | | 8.914 $ | 24.698 | 2,23 M $ |
21:55:08
| 89,13 $ | | 100 | | 8.913 $ | 24.598 | 2,22 M $ |
21:55:08
| 89,115 $ | | 200 | | 17.823 $ | 24.498 | 2,21 M $ |
21:55:07
| 89,17 $ | | 100 | | 8.917 $ | 24.298 | 2,19 M $ |
21:55:01
| 89,20 $ | | 200 | | 17.840 $ | 24.198 | 2,19 M $ |
21:55:01
| 89,16 $ | | 100 | | 8.916 $ | 23.998 | 2,17 M $ |
21:54:52
| 89,18 $ | | 100 | | 8.918 $ | 23.898 | 2,16 M $ |
21:54:52
| 89,17 $ | | 100 | | 8.917 $ | 23.798 | 2,15 M $ |
21:54:50
| 89,13 $ | | 100 | | 8.913 $ | 23.698 | 2,14 M $ |
21:54:44
| 89,195 $ | | 100 | | 8.920 $ | 23.598 | 2,13 M $ |
21:54:40
| 89,25 $ | | 100 | | 8.925 $ | 23.498 | 2,12 M $ |
21:54:40
| 89,22 $ | | 100 | | 8.922 $ | 23.398 | 2,11 M $ |
21:54:40
| 89,23 $ | | 100 | | 8.923 $ | 23.298 | 2,11 M $ |
21:54:40
| 89,23 $ | | 100 | | 8.923 $ | 23.198 | 2,10 M $ |
21:54:40
| 89,24 $ | | 100 | | 8.924 $ | 23.098 | 2,09 M $ |
21:54:40
| 89,25 $ | | 100 | | 8.925 $ | 22.998 | 2,08 M $ |
21:54:40
| 89,26 $ | | 100 | | 8.926 $ | 22.898 | 2,07 M $ |
21:54:40
| 89,27 $ | | 100 | | 8.927 $ | 22.798 | 2,06 M $ |
21:54:40
| 89,31 $ | | 100 | | 8.931 $ | 22.698 | 2,05 M $ |
21:54:30
| 89,34 $ | | 100 | | 8.934 $ | 22.598 | 2,04 M $ |
21:54:30
| 89,37 $ | | 100 | | 8.937 $ | 22.498 | 2,03 M $ |
21:54:30
| 89,38 $ | | 100 | | 8.938 $ | 22.398 | 2,03 M $ |
21:53:36
| 89,42 $ | | 100 | | 8.942 $ | 22.298 | 2,02 M $ |
21:53:23
| 89,41 $ | | 100 | | 8.941 $ | 22.198 | 2,01 M $ |
21:53:23
| 89,41 $ | | 100 | | 8.941 $ | 22.098 | 2,00 M $ |
21:53:19
| 89,39 $ | | 111 | | 9.922 $ | 21.998 | 1,99 M $ |
21:53:19
| 89,39 $ | | 100 | | 8.939 $ | 21.887 | 1,98 M $ |
21:53:00
| 89,52 $ | | 100 | | 8.952 $ | 21.787 | 1,97 M $ |
21:52:34
| 89,53 $ | | 100 | | 8.953 $ | 21.687 | 1,96 M $ |
21:52:29
| 89,51 $ | | 100 | | 8.951 $ | 21.587 | 1,95 M $ |
21:52:28
| 89,48 $ | | 100 | | 8.948 $ | 21.487 | 1,94 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen