6,47 $ | -1,90% | -0,125 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,025 € | -2,03% | 6,15 € | 0 | 0 | 6,00 - 6,20 € | 19:40:12 | Hist. Kurse | |||
| 5,80 € | -5,69% | 6,15 € | 0 | 0 | 04.04.24 | Hist. Kurse | ||||
| 6,20 € | 0 % | 6,20 € | 0 | 0 | 6,20 - 6,20 € | 07:57:23 | Hist. Kurse | |||
| 6,10 € | 0 % | 6,10 € | 0 | 0 | 6,10 - 6,10 € | 19:13:52 | Hist. Kurse | |||
Nasdaq | 6,47 $ | -1,90% | 6,595 $ | 100 | 7.344 | 6,46 - 6,47 $ | 19:19:30 | Hist. Kurse | |||
NYSE | - | -1,05% | 6,65 $ | 157 | 1.158 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 6,05 € | G | 0 % | 6,05 € | 0 | 0 | 6,00 - 6,05 € | 16:30:48 | Hist. Kurse | ||
Frankfurt | 6,05 € | -0,82% | 6,10 € | 0 | 0 | 6,05 - 6,05 € | 08:17:52 | Hist. Kurse | |||
Stuttgart | 6,05 € | -0,82% | 6,10 € | 0 | 0 | 6,05 - 6,05 € | 08:16:38 | Hist. Kurse | |||
AMEX | 6,46 $ | 0 % | 6,46 $ | 100 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,95 € | 6,10 € | 0 | 2,52% | 19:40:12 | |
| 700 | 5,95 € | 6,10 € | 700 | 2,52% | 19:35:32 | |
| 2.190 | 5,95 € | 6,10 € | 2.190 | 2,52% | 19:34:10 | |
| 2.500 | 5,95 € | 6,10 € | 2.500 | 2,52% | 19:34:10 | |
| 4 | 6,47 $ | 6,49 $ | 1 | 0,31% | 19:21:09 | |
| 1 | 6,40 $ | 6,56 $ | 2 | 2,50% | 19:21:18 | |
| 2.500 | 5,95 € | 6,10 € | 2.500 | 2,52% | 19:15:07 | |
| 2.300 | 5,95 € | 6,15 € | 2.300 | 3,36% | 19:13:40 | |
| 2.190 | 5,90 € | 6,15 € | 2.190 | 4,24% | 19:15:07 | |
| | | | | |
Gesamtvolumen | 2.254 Stück | Höchster Spread (Düsseldorf) | 4,24% | |
Gesamtumsatz | 13.731 € | Niedrigster Spread (Nasdaq) | 0,31% | |
Tageshoch (Quotrix, 07:57:23) | 6,20 € | |||
Tagestief (Tradegate, 19:35:32) | 5,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,52% | |
Tageshoch (Gettex, 08:01:09) | 6,10 € | |||
Tagestief (Tradegate, 19:35:32) | 5,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |