Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.05.24 | 70,40 CHF | 70,50 CHF | 70,40 CHF | 70,40 CHF | * | 224 | 15.777 CHF |
02.05.24 | 70,30 CHF | 70,30 CHF | 69,80 CHF | 70,10 CHF | 4.166 | 292 T CHF | |
30.04.24 | 71,00 CHF | 71,00 CHF | 70,00 CHF | 70,30 CHF | 7.343 | 0,52 M CHF | |
29.04.24 | 70,50 CHF | 71,00 CHF | 69,40 CHF | 70,50 CHF | 4.735 | 334 T CHF | |
26.04.24 | 68,10 CHF | 70,20 CHF | 67,40 CHF | 69,80 CHF | 9.684 | 0,68 M CHF | |
25.04.24 | 69,40 CHF | 69,40 CHF | 67,10 CHF | 67,70 CHF | 29.222 | 1,98 M CHF | |
23.04.24 | 69,50 CHF | 70,00 CHF | 69,10 CHF | 69,60 CHF | 17.115 | 1,19 M CHF | |
22.04.24 | 73,00 CHF | 73,10 CHF | 72,20 CHF | 72,20 CHF | 7.298 | 0,53 M CHF | |
19.04.24 | 73,00 CHF | 73,30 CHF | 72,30 CHF | 72,50 CHF | 4.373 | 317 T CHF | |
18.04.24 | 73,00 CHF | 73,50 CHF | 72,20 CHF | 73,00 CHF | 5.871 | 429 T CHF | |
17.04.24 | 72,30 CHF | 73,40 CHF | 72,00 CHF | 72,90 CHF | 5.512 | 402 T CHF | |
16.04.24 | 73,50 CHF | 73,50 CHF | 72,40 CHF | 72,40 CHF | 7.990 | 0,58 M CHF | |
15.04.24 | 73,60 CHF | 74,20 CHF | 73,10 CHF | 73,10 CHF | 6.163 | 451 T CHF | |
12.04.24 | 73,10 CHF | 74,20 CHF | 73,10 CHF | 74,00 CHF | 4.215 | 312 T CHF | |
11.04.24 | 74,10 CHF | 74,10 CHF | 73,10 CHF | 73,50 CHF | 4.564 | 335 T CHF | |
10.04.24 | 75,00 CHF | 75,00 CHF | 73,30 CHF | 73,90 CHF | 9.637 | 0,71 M CHF | |
09.04.24 | 74,40 CHF | 75,00 CHF | 74,30 CHF | 74,30 CHF | 4.534 | 337 T CHF | |
08.04.24 | 74,60 CHF | 74,80 CHF | 73,60 CHF | 74,20 CHF | 5.772 | 428 T CHF | |
04.04.24 | 73,60 CHF | 73,90 CHF | 73,40 CHF | 73,90 CHF | 4.653 | 344 T CHF | |
03.04.24 | 73,00 CHF | 74,00 CHF | 72,90 CHF | 73,80 CHF | 7.920 | 0,58 M CHF | |
02.04.24 | 73,40 CHF | 73,40 CHF | 72,00 CHF | 73,00 CHF | 12.143 | 0,89 M CHF | |
27.03.24 | 71,00 CHF | 72,30 CHF | 71,00 CHF | 72,30 CHF | 8.732 | 0,63 M CHF | |
26.03.24 | 71,40 CHF | 71,70 CHF | 71,20 CHF | 71,70 CHF | 5.984 | 429 T CHF |
1 Woche | 69,80 CHF | +0,86% |
1 Monat | 73,80 CHF | -4,61% |
3 Monate | 70,20 CHF | +0,28% |
Lfd. Jahr | 66,10 CHF | +6,51% |
1 Jahr | 63,10 CHF | +11,57% |
3 Jahre | 54,30 CHF | +29,65% |
12.05.20 | Dividende | 2,0921 EUR | |
07.05.19 | Dividende | 1,8398 EUR | |
14.05.18 | Dividende | 1,672 EUR | |
10.05.07 | Split | 5:50 |